28406 智谱摩通六十购Ｄ (认购证)
按盘价 
0.680 +0.030 (+4.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.650 | 1,317.000 | 0 | 340,000 | 0.425 | ||||
| 12/08/2026 | 0.560 | 1,208.000 | 10,000 | 340,000 | 0.425 | 10,000 | 0.560 | ||
| 11/08/2026 | 0.550 | 1,192.000 | 0 | 330,000 | 0.413 | ||||
| 10/08/2026 | 0.610 | 1,252.000 | 15,000 | 330,000 | 0.413 | 5,000 | 0.610 | 10,000 | 0.650 |
| 07/08/2026 | 0.630 | 1,246.000 | 125,000 | 325,000 | 0.406 | 105,000 | 0.611 | 20,000 | 0.610 |
| 06/08/2026 | 0.475 | 1,087.000 | 0 | 410,000 | 0.513 | ||||
| 05/08/2026 | 0.445 | 1,041.000 | 0 | 410,000 | 0.513 | ||||
| 04/08/2026 | 0.420 | 1,010.000 | 40,000 | 410,000 | 0.513 | 40,000 | 0.394 | ||
| 03/08/2026 | 0.365 | 940.000 | 30,000 | 450,000 | 0.562 | 30,000 | 0.350 | ||
| 31/07/2026 | 0.415 | 987.500 | 45,000 | 420,000 | 0.525 | 35,000 | 0.484 | 10,000 | 0.450 |
| 30/07/2026 | 0.320 | 862.000 | 125,000 | 445,000 | 0.556 | 5,000 | 0.445 | 120,000 | 0.342 |
| 29/07/2026 | 0.475 | 1,033.000 | 15,000 | 330,000 | 0.413 | 10,000 | 0.485 | 5,000 | 0.500 |
| 28/07/2026 | 0.490 | 1,042.000 | 125,000 | 335,000 | 0.419 | 35,000 | 0.488 | 90,000 | 0.494 |
| 27/07/2026 | 0.690 | 1,281.000 | 5,000 | 280,000 | 0.350 | 5,000 | 0.700 | ||
| 24/07/2026 | 0.620 | 1,237.000 | 20,000 | 275,000 | 0.344 | 20,000 | 0.630 | ||
| 23/07/2026 | 0.570 | 1,171.000 | 95,000 | 295,000 | 0.369 | 90,000 | 0.640 | 5,000 | 0.550 |
| 22/07/2026 | 0.590 | 1,175.000 | 85,000 | 380,000 | 0.475 | 20,000 | 0.573 | 65,000 | 0.582 |
| 21/07/2026 | 0.650 | 1,219.000 | 17,310,000 | 335,000 | 0.419 | 8,565,000 | 0.571 | 8,670,000 | 0.572 |
| 20/07/2026 | 0.335 | 890.500 | 49,115,000 | 230,000 | 0.288 | 24,585,000 | 0.406 | 24,525,000 | 0.407 |
| 17/07/2026 | 0.540 | 1,107.000 | 30,000 | 290,000 | 0.363 | 30,000 | 0.563 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2026 12:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |