28420 首程摩通六十购Ａ (认购证)
按盘价 
0.082 -0.001 (-1.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.083 | 1.610 | 320,000 | 120,000 | 0.171 | 160,000 | 0.087 | 160,000 | 0.088 |
| 22/06/2026 | 0.095 | 1.660 | 870,000 | 120,000 | 0.171 | 450,000 | 0.098 | 420,000 | 0.101 |
| 18/06/2026 | 0.117 | 1.730 | 750,000 | 150,000 | 0.214 | 360,000 | 0.119 | 390,000 | 0.119 |
| 17/06/2026 | 0.128 | 1.770 | 1,360,000 | 120,000 | 0.171 | 760,000 | 0.128 | 600,000 | 0.123 |
| 16/06/2026 | 0.129 | 1.760 | 1,860,000 | 280,000 | 0.400 | 1,000,000 | 0.139 | 860,000 | 0.135 |
| 15/06/2026 | 0.142 | 1.800 | 1,868,000 | 420,000 | 0.600 | 878,000 | 0.140 | 990,000 | 0.141 |
| 12/06/2026 | 0.129 | 1.750 | 2,408,000 | 308,000 | 0.440 | 1,110,000 | 0.135 | 1,298,000 | 0.134 |
| 11/06/2026 | 0.123 | 1.730 | 1,142,000 | 120,000 | 0.171 | 572,000 | 0.122 | 570,000 | 0.122 |
| 10/06/2026 | 0.129 | 1.750 | 1,320,000 | 122,000 | 0.174 | 660,000 | 0.122 | 660,000 | 0.125 |
| 09/06/2026 | 0.138 | 1.760 | 1,220,000 | 122,000 | 0.174 | 700,000 | 0.140 | 520,000 | 0.139 |
| 08/06/2026 | 0.146 | 1.780 | 3,082,000 | 302,000 | 0.431 | 1,450,000 | 0.137 | 1,632,000 | 0.137 |
| 05/06/2026 | 0.127 | 1.710 | 960,000 | 120,000 | 0.171 | 480,000 | 0.128 | 480,000 | 0.128 |
| 04/06/2026 | 0.126 | 1.702 | 960,000 | 120,000 | 0.171 | 480,000 | 0.126 | 480,000 | 0.126 |
| 03/06/2026 | 0.138 | 1.732 | 3,000,000 | 120,000 | 0.171 | 1,500,000 | 0.137 | 1,500,000 | 0.138 |
| 02/06/2026 | 0.146 | 1.752 | 3,190,000 | 120,000 | 0.171 | 1,620,000 | 0.139 | 1,570,000 | 0.138 |
| 01/06/2026 | 0.145 | 1.742 | 3,500,000 | 170,000 | 0.243 | 1,800,000 | 0.144 | 1,700,000 | 0.144 |
| 29/05/2026 | 0.144 | 1.692 | 4,620,000 | 270,000 | 0.386 | 2,410,000 | 0.146 | 2,210,000 | 0.149 |
| 28/05/2026 | 0.160 | 1.772 | 2,400,000 | 470,000 | 0.671 | 1,050,000 | 0.158 | 1,350,000 | 0.152 |
| 27/05/2026 | 0.161 | 1.782 | 14,300,000 | 170,000 | 0.243 | 7,150,000 | 0.150 | 7,150,000 | 0.150 |
| 26/05/2026 | 0.163 | 1.772 | 2,140,000 | 170,000 | 0.243 | 1,070,000 | 0.151 | 1,070,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |