28434 国电麦银六十购Ａ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.021 | 2.780 | 0 | 24,000 | 0.060 | ||||
| 11/08/2026 | 0.022 | 2.785 | 0 | 24,000 | 0.060 | ||||
| 10/08/2026 | 0.022 | 2.790 | 0 | 24,000 | 0.060 | ||||
| 07/08/2026 | 0.022 | 2.760 | 0 | 24,000 | 0.060 | ||||
| 06/08/2026 | 0.023 | 2.765 | 0 | 24,000 | 0.060 | ||||
| 05/08/2026 | 0.023 | 2.800 | 0 | 24,000 | 0.060 | ||||
| 04/08/2026 | 0.023 | 2.800 | 1,260,000 | 24,000 | 0.060 | 630,000 | 0.023 | 630,000 | 0.028 |
| 03/08/2026 | 0.027 | 2.850 | 520,000 | 24,000 | 0.060 | 260,000 | 0.027 | 260,000 | 0.028 |
| 31/07/2026 | 0.030 | 2.840 | 0 | 24,000 | 0.060 | ||||
| 30/07/2026 | 0.030 | 2.860 | 520,000 | 24,000 | 0.060 | 260,000 | 0.030 | 260,000 | 0.031 |
| 29/07/2026 | 0.028 | 2.830 | 260,000 | 24,000 | 0.060 | 130,000 | 0.027 | 130,000 | 0.025 |
| 28/07/2026 | 0.025 | 2.730 | 0 | 24,000 | 0.060 | ||||
| 27/07/2026 | 0.025 | 2.720 | 1,096,000 | 24,000 | 0.060 | 566,000 | 0.026 | 500,000 | 0.028 |
| 24/07/2026 | 0.036 | 2.830 | 33,000 | 90,000 | 0.225 | 33,000 | 0.036 | ||
| 23/07/2026 | 0.040 | 2.890 | 0 | 57,000 | 0.143 | ||||
| 22/07/2026 | 0.040 | 2.890 | 0 | 57,000 | 0.143 | ||||
| 21/07/2026 | 0.040 | 2.880 | 0 | 57,000 | 0.143 | ||||
| 20/07/2026 | 0.040 | 2.860 | 260,000 | 57,000 | 0.143 | 130,000 | 0.038 | 130,000 | 0.032 |
| 17/07/2026 | 0.030 | 2.740 | 1,300,000 | 57,000 | 0.143 | 650,000 | 0.029 | 650,000 | 0.030 |
| 16/07/2026 | 0.030 | 2.710 | 260,000 | 57,000 | 0.143 | 130,000 | 0.030 | 130,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |