28444 舜光摩通七一沽Ａ (认沽证)
按盘价 
0.068 +0.008 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.060 | 65.900 | 425,000 | 505,000 | 0.721 | 210,000 | 0.060 | 215,000 | 0.058 |
| 10/11/2026 | 0.059 | 66.650 | 245,000 | 500,000 | 0.714 | 110,000 | 0.066 | 135,000 | 0.068 |
| 09/11/2026 | 0.081 | 63.000 | 300,000 | 475,000 | 0.679 | 150,000 | 0.079 | 150,000 | 0.079 |
| 06/11/2026 | 0.079 | 64.050 | 210,000 | 475,000 | 0.679 | 110,000 | 0.078 | 100,000 | 0.077 |
| 05/11/2026 | 0.068 | 65.700 | 40,120,000 | 485,000 | 0.693 | 20,055,000 | 0.070 | 20,065,000 | 0.070 |
| 04/11/2026 | 0.079 | 63.800 | 1,995,000 | 475,000 | 0.679 | 1,795,000 | 0.093 | 200,000 | 0.092 |
| 03/11/2026 | 0.091 | 62.050 | 260,000 | 2,070,000 | 2.957 | 155,000 | 0.088 | 105,000 | 0.087 |
| 02/11/2026 | 0.083 | 63.550 | 2,185,000 | 2,120,000 | 3.029 | 390,000 | 0.091 | 1,695,000 | 0.091 |
| 30/10/2026 | 0.085 | 63.300 | 210,000 | 815,000 | 1.164 | 110,000 | 0.085 | 100,000 | 0.084 |
| 29/10/2026 | 0.081 | 64.050 | 210,000 | 825,000 | 1.179 | 160,000 | 0.078 | 10,000 | 0.082 |
| 28/10/2026 | 0.071 | 65.800 | 420,000 | 975,000 | 1.393 | 140,000 | 0.072 | 280,000 | 0.069 |
| 27/10/2026 | 0.088 | 63.350 | 695,000 | 835,000 | 1.193 | 250,000 | 0.086 | 445,000 | 0.085 |
| 26/10/2026 | 0.090 | 62.950 | 550,000 | 640,000 | 0.914 | 170,000 | 0.091 | 370,000 | 0.095 |
| 23/10/2026 | 0.090 | 63.150 | 285,000 | 440,000 | 0.629 | 125,000 | 0.101 | 160,000 | 0.113 |
| 22/10/2026 | 0.113 | 60.150 | 100,000 | 405,000 | 0.579 | 100,000 | 0.111 | ||
| 21/10/2026 | 0.100 | 61.600 | 5,000 | 305,000 | 0.436 | 5,000 | 0.093 | ||
| 20/10/2026 | 0.110 | 60.300 | 500,000 | 300,000 | 0.429 | 220,000 | 0.110 | 280,000 | 0.112 |
| 16/10/2026 | 0.134 | 57.700 | 200,000 | 240,000 | 0.343 | 100,000 | 0.134 | 100,000 | 0.129 |
| 15/10/2026 | 0.142 | 57.150 | 0 | 240,000 | 0.343 | ||||
| 14/10/2026 | 0.126 | 58.850 | 0 | 240,000 | 0.343 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |