28506 稀宇法兴六十购Ｃ (认购证)
按盘价 
0.071 -0.017 (-19.318%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | ||||||||
| 23/06/2026 | 0 | 710,000 | 2.367 | 21,660,000 | 0.099 | 21,280,000 | 0.099 | ||
| 22/06/2026 | 0 | 1,090,000 | 3.633 | 2,320,000 | 0.116 | 2,600,000 | 0.118 | ||
| 18/06/2026 | 0 | 810,000 | 2.700 | 1,160,000 | 0.073 | 1,120,000 | 0.073 | ||
| 17/06/2026 | 0 | 850,000 | 2.833 | 10,000 | 0.071 | 10,000 | 0.066 | ||
| 16/06/2026 | 0 | 850,000 | 2.833 | ||||||
| 15/06/2026 | 0 | 850,000 | 2.833 | 80,000 | 0.054 | 80,000 | 0.046 | ||
| 12/06/2026 | 0 | 850,000 | 2.833 | 350,000 | 0.064 | ||||
| 11/06/2026 | 0 | 500,000 | 1.667 | 80,000 | 0.070 | 80,000 | 0.067 | ||
| 10/06/2026 | 0 | 500,000 | 1.667 | 640,000 | 0.064 | 640,000 | 0.065 | ||
| 09/06/2026 | 0 | 500,000 | 1.667 | 1,790,000 | 0.083 | 1,610,000 | 0.083 | ||
| 08/06/2026 | 0 | 680,000 | 2.267 | 6,530,000 | 0.093 | 6,750,000 | 0.093 | ||
| 05/06/2026 | 0 | 460,000 | 1.533 | 3,180,000 | 0.141 | 3,180,000 | 0.141 | ||
| 04/06/2026 | 0 | 460,000 | 1.533 | 380,000 | 0.193 | 380,000 | 0.194 | ||
| 03/06/2026 | 0 | 460,000 | 1.533 | 1,560,000 | 0.203 | 1,270,000 | 0.203 | ||
| 02/06/2026 | 0 | 750,000 | 2.500 | 3,670,000 | 0.201 | 3,960,000 | 0.201 | ||
| 01/06/2026 | 0 | 460,000 | 1.533 | 1,690,000 | 0.237 | 2,090,000 | 0.240 | ||
| 29/05/2026 | 0 | 60,000 | 0.200 | 440,000 | 0.329 | 260,000 | 0.335 | ||
| 28/05/2026 | 0 | 240,000 | 0.800 | 150,000 | 0.323 | 150,000 | 0.319 | ||
| 27/05/2026 | 0 | 240,000 | 0.800 | 960,000 | 0.314 | 950,000 | 0.313 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |