28507 智谱法兴六十购Ｃ (认购证)
按盘价 
1.630 -0.110 (-6.322%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 1.740 | 2,046.000 | 65,000 | 195,000 | 0.780 | 40,000 | 1.880 | 25,000 | 1.864 |
| 25/06/2026 | 2.240 | 2,350.000 | 565,000 | 210,000 | 0.840 | 290,000 | 2.237 | 265,000 | 2.255 |
| 24/06/2026 | 1.960 | 2,174.000 | 605,000 | 235,000 | 0.940 | 290,000 | 2.050 | 315,000 | 2.042 |
| 23/06/2026 | 1.950 | 2,170.000 | 1,555,000 | 210,000 | 0.840 | 780,000 | 1.912 | 775,000 | 1.924 |
| 22/06/2026 | 2.330 | 2,410.000 | 115,000 | 215,000 | 0.860 | 50,000 | 2.426 | 65,000 | 2.516 |
| 18/06/2026 | 1.750 | 2,094.000 | 1,385,000 | 200,000 | 0.800 | 870,000 | 1.545 | 515,000 | 1.593 |
| 17/06/2026 | 1.090 | 1,660.000 | 10,000 | 555,000 | 2.220 | 5,000 | 1.090 | 5,000 | 1.110 |
| 16/06/2026 | 1.020 | 1,474.000 | 0 | 555,000 | 2.220 | ||||
| 15/06/2026 | 1.030 | 1,457.000 | 125,000 | 555,000 | 2.220 | 125,000 | 1.054 | ||
| 12/06/2026 | 0.580 | 1,097.000 | 105,000 | 680,000 | 2.720 | 105,000 | 0.574 | ||
| 11/06/2026 | 0.570 | 1,061.000 | 0 | 575,000 | 2.300 | ||||
| 10/06/2026 | 0.550 | 1,048.000 | 20,000 | 575,000 | 2.300 | 20,000 | 0.575 | ||
| 09/06/2026 | 0.670 | 1,136.000 | 15,000 | 555,000 | 2.220 | 5,000 | 0.670 | 10,000 | 0.765 |
| 08/06/2026 | 0.850 | 1,314.000 | 40,000 | 550,000 | 2.200 | 40,000 | 0.831 | ||
| 05/06/2026 | 0.850 | 1,297.000 | 60,000 | 590,000 | 2.360 | 10,000 | 0.840 | 50,000 | 0.850 |
| 04/06/2026 | 1.020 | 1,426.000 | 0 | 550,000 | 2.200 | ||||
| 03/06/2026 | 1.100 | 1,462.000 | 15,000 | 550,000 | 2.200 | 15,000 | 1.133 | ||
| 02/06/2026 | 1.030 | 1,412.000 | 10,000 | 565,000 | 2.260 | 10,000 | 1.030 | ||
| 01/06/2026 | 1.100 | 1,466.000 | 85,000 | 555,000 | 2.220 | 85,000 | 1.195 | ||
| 29/05/2026 | 1.230 | 1,595.000 | 1,920,000 | 470,000 | 1.880 | 690,000 | 1.546 | 1,020,000 | 1.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |