28513 京东法巴六乙购Ａ (认购证)
实时 按盘价 不变0.019 0.000 (0.000%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
25/09/2026103.7000
24/09/2026105.6000157,5000.225
23/09/2026106.1000157,5000.225
22/09/2026106.5000157,5000.225
21/09/2026105.4000157,5000.225150,0000.019
18/09/2026105.0000307,5000.439
17/09/2026105.0000307,5000.439
16/09/2026105.9000307,5000.439
15/09/2026106.3000307,5000.439
14/09/2026106.0000307,5000.439
11/09/2026106.2000307,5000.439
10/09/2026105.5000307,5000.439
09/09/2026106.3000307,5000.439
08/09/2026108.6000307,5000.439
07/09/2026108.8000307,5000.439
04/09/2026110.4000307,5000.439
03/09/2026106.9000307,5000.439
02/09/2026108.6000307,5000.43910,0000.02910,0000.029
01/09/2026108.6000307,5000.439
31/08/2026112.2000307,5000.439
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。