28525 航信麦银六乙购Ａ (认购证)
按盘价 
0.069 +0.004 (+6.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.065 | 8.180 | 1,150,000 | 1,885,000 | 4.712 | 510,000 | 0.065 | 640,000 | 0.064 |
| 13/07/2026 | 0.063 | 8.150 | 1,280,000 | 1,755,000 | 4.387 | 640,000 | 0.064 | 640,000 | 0.068 |
| 10/07/2026 | 0.067 | 8.200 | 520,000 | 1,755,000 | 4.387 | 260,000 | 0.067 | 260,000 | 0.067 |
| 09/07/2026 | 0.074 | 8.270 | 1,400,000 | 1,755,000 | 4.387 | 750,000 | 0.077 | 650,000 | 0.076 |
| 08/07/2026 | 0.080 | 8.420 | 10,640,000 | 1,855,000 | 4.638 | 5,320,000 | 0.075 | 5,320,000 | 0.075 |
| 07/07/2026 | 0.071 | 8.240 | 4,405,000 | 1,855,000 | 4.638 | 1,650,000 | 0.073 | 2,755,000 | 0.073 |
| 06/07/2026 | 0.073 | 8.250 | 11,180,000 | 750,000 | 1.875 | 5,340,000 | 0.072 | 5,840,000 | 0.072 |
| 03/07/2026 | 0.069 | 8.140 | 5,440,000 | 250,000 | 0.625 | 2,720,000 | 0.070 | 2,720,000 | 0.070 |
| 02/07/2026 | 0.063 | 7.883 | 6,080,000 | 250,000 | 0.625 | 3,040,000 | 0.065 | 3,040,000 | 0.065 |
| 30/06/2026 | 0.061 | 7.763 | 7,450,000 | 250,000 | 0.625 | 4,055,000 | 0.063 | 3,395,000 | 0.063 |
| 29/06/2026 | 0.069 | 8.053 | 815,000 | 910,000 | 2.275 | 815,000 | 0.068 | ||
| 26/06/2026 | 0.069 | 7.993 | 3,180,000 | 95,000 | 0.238 | 1,590,000 | 0.068 | 1,590,000 | 0.067 |
| 25/06/2026 | 0.070 | 7.983 | 4,920,000 | 95,000 | 0.238 | 2,460,000 | 0.070 | 2,460,000 | 0.069 |
| 24/06/2026 | 0.075 | 8.073 | 8,460,000 | 95,000 | 0.238 | 4,230,000 | 0.071 | 4,230,000 | 0.071 |
| 23/06/2026 | 0.074 | 8.043 | 7,260,000 | 95,000 | 0.238 | 3,630,000 | 0.076 | 3,630,000 | 0.076 |
| 22/06/2026 | 0.080 | 8.153 | 11,740,000 | 95,000 | 0.238 | 5,870,000 | 0.078 | 5,870,000 | 0.077 |
| 18/06/2026 | 0.084 | 8.173 | 13,340,000 | 95,000 | 0.238 | 6,670,000 | 0.087 | 6,670,000 | 0.087 |
| 17/06/2026 | 0.096 | 8.453 | 3,240,000 | 95,000 | 0.238 | 1,620,000 | 0.098 | 1,620,000 | 0.098 |
| 16/06/2026 | 0.103 | 8.533 | 2,500,000 | 95,000 | 0.238 | 1,250,000 | 0.107 | 1,250,000 | 0.109 |
| 15/06/2026 | 0.119 | 8.783 | 3,055,000 | 95,000 | 0.238 | 1,480,000 | 0.129 | 1,575,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |