28539 农泉华泰七二购Ａ (认购证)
按盘价 
0.085 +0.001 (+1.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | ||||||||
| 23/06/2026 | 0 | 100,000 | 0.250 | 262,000 | 0.083 | 262,000 | 0.083 | ||
| 22/06/2026 | 0 | 100,000 | 0.250 | 842,000 | 0.077 | 842,000 | 0.076 | ||
| 18/06/2026 | 0 | 100,000 | 0.250 | 236,000 | 0.090 | 236,000 | 0.090 | ||
| 17/06/2026 | 0 | 100,000 | 0.250 | 2,000 | 0.119 | 2,000 | 0.119 | ||
| 16/06/2026 | 0 | 100,000 | 0.250 | ||||||
| 15/06/2026 | 0 | 100,000 | 0.250 | ||||||
| 12/06/2026 | 0 | 100,000 | 0.250 | 400,000 | 0.131 | 400,000 | 0.130 | ||
| 11/06/2026 | 0 | 100,000 | 0.250 | 2,000 | 0.107 | 2,000 | 0.108 | ||
| 10/06/2026 | 0 | 100,000 | 0.250 | 6,000 | 0.104 | 6,000 | 0.102 | ||
| 09/06/2026 | 0 | 100,000 | 0.250 | ||||||
| 08/06/2026 | 0 | 100,000 | 0.250 | 6,000 | 0.100 | 6,000 | 0.098 | ||
| 05/06/2026 | 0 | 100,000 | 0.250 | 2,000 | 0.105 | 2,000 | 0.105 | ||
| 04/06/2026 | 0 | 100,000 | 0.250 | ||||||
| 03/06/2026 | 0 | 100,000 | 0.250 | 126,000 | 0.118 | 126,000 | 0.119 | ||
| 02/06/2026 | 0 | 100,000 | 0.250 | 74,000 | 0.131 | 74,000 | 0.125 | ||
| 01/06/2026 | 0 | 100,000 | 0.250 | 128,000 | 0.119 | 128,000 | 0.119 | ||
| 29/05/2026 | 0 | 100,000 | 0.250 | 544,000 | 0.115 | 544,000 | 0.112 | ||
| 28/05/2026 | 0 | 100,000 | 0.250 | 950,000 | 0.103 | 1,050,000 | 0.100 | ||
| 27/05/2026 | 0 | 0 | 0.000 | 944,000 | 0.139 | 944,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |