28541 华虹华泰六十购Ａ
按盘价 
1.210 +0.410 (+51.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.800 | 166.300 | 180,000 | 435,000 | 1.088 | 175,000 | 0.837 | ||
| 22/06/2026 | 0.780 | 164.600 | 95,000 | 610,000 | 1.525 | 20,000 | 0.780 | ||
| 18/06/2026 | 0.830 | 168.100 | 140,000 | 630,000 | 1.575 | ||||
| 17/06/2026 | 0.720 | 159.200 | 35,000 | 630,000 | 1.575 | ||||
| 16/06/2026 | 0.550 | 146.700 | 25,000 | 630,000 | 1.575 | ||||
| 15/06/2026 | 0.650 | 153.200 | 345,000 | 630,000 | 1.575 | 340,000 | 0.666 | ||
| 12/06/2026 | 0.490 | 139.200 | 195,000 | 290,000 | 0.725 | 195,000 | 0.527 | ||
| 11/06/2026 | 0.490 | 139.300 | 775,000 | 485,000 | 1.213 | 315,000 | 0.448 | 460,000 | 0.478 |
| 10/06/2026 | 0.485 | 137.300 | 300,000 | 340,000 | 0.850 | 155,000 | 0.506 | 50,000 | 0.485 |
| 09/06/2026 | 0.500 | 140.100 | 960,000 | 445,000 | 1.112 | 380,000 | 0.471 | 530,000 | 0.491 |
| 08/06/2026 | 0.460 | 137.100 | 1,460,000 | 295,000 | 0.737 | 695,000 | 0.472 | 710,000 | 0.488 |
| 05/06/2026 | 0.560 | 145.300 | 95,000 | 280,000 | 0.700 | 95,000 | 0.562 | ||
| 04/06/2026 | 0.680 | 156.500 | 110,000 | 375,000 | 0.938 | 110,000 | 0.680 | ||
| 03/06/2026 | 0.610 | 151.700 | 25,000 | 485,000 | 1.213 | ||||
| 02/06/2026 | 0.560 | 147.900 | 290,000 | 485,000 | 1.213 | 260,000 | 0.550 | ||
| 01/06/2026 | 0.610 | 152.300 | 355,000 | 745,000 | 1.862 | 345,000 | 0.671 | ||
| 29/05/2026 | 0.710 | 161.300 | 55,000 | 1,090,000 | 2.725 | ||||
| 28/05/2026 | 0.850 | 170.000 | 700,000 | 1,090,000 | 2.725 | 685,000 | 0.868 | ||
| 27/05/2026 | 0.600 | 152.400 | 155,000 | 405,000 | 1.012 | 40,000 | 0.600 | ||
| 26/05/2026 | 0.520 | 143.700 | 245,000 | 445,000 | 1.112 | 100,000 | 0.495 | 80,000 | 0.496 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |