28550 远能法巴六十购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.020 | 17.820 | 0 | 2,900,000 | 4.143 | ||||
| 28/09/2026 | 0.020 | 18.750 | 0 | 2,900,000 | 4.143 | ||||
| 25/09/2026 | 0.023 | 19.500 | 200,000 | 2,900,000 | 4.143 | 100,000 | 0.022 | 100,000 | 0.023 |
| 24/09/2026 | 0.024 | 19.370 | 320,000 | 2,900,000 | 4.143 | 160,000 | 0.023 | 160,000 | 0.024 |
| 23/09/2026 | 0.020 | 18.860 | 120,000 | 2,900,000 | 4.143 | 60,000 | 0.019 | 60,000 | 0.022 |
| 22/09/2026 | 0.029 | 19.240 | 480,000 | 2,900,000 | 4.143 | 240,000 | 0.029 | 240,000 | 0.027 |
| 21/09/2026 | 0.057 | 20.560 | 0 | 2,900,000 | 4.143 | ||||
| 18/09/2026 | 0.034 | 19.260 | 0 | 2,900,000 | 4.143 | ||||
| 17/09/2026 | 0.034 | 19.290 | 0 | 2,900,000 | 4.143 | ||||
| 16/09/2026 | 0.020 | 17.886 | 0 | 2,900,000 | 4.143 | ||||
| 15/09/2026 | 0.025 | 18.126 | 0 | 2,900,000 | 4.143 | ||||
| 14/09/2026 | 0.026 | 17.996 | 0 | 2,900,000 | 4.143 | ||||
| 11/09/2026 | 0.029 | 18.086 | 0 | 2,900,000 | 4.143 | ||||
| 10/09/2026 | 0.038 | 18.486 | 0 | 2,900,000 | 4.143 | ||||
| 09/09/2026 | 0.038 | 18.586 | 0 | 2,900,000 | 4.143 | ||||
| 08/09/2026 | 0.028 | 17.666 | 0 | 2,900,000 | 4.143 | ||||
| 07/09/2026 | 0.023 | 17.006 | 0 | 2,900,000 | 4.143 | ||||
| 04/09/2026 | 0.027 | 17.166 | 0 | 2,900,000 | 4.143 | ||||
| 03/09/2026 | 0.028 | 17.226 | 0 | 2,900,000 | 4.143 | ||||
| 02/09/2026 | 0.020 | 16.156 | 0 | 2,900,000 | 4.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |