28550 远能法巴六十购Ａ (认购证)
按盘价 
0.165 +0.045 (+37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | ||||||||
| 23/06/2026 | 0 | 2,060,000 | 2.943 | 40,000 | 0.111 | 740,000 | 0.100 | ||
| 22/06/2026 | 0 | 1,360,000 | 1.943 | 60,000 | 0.079 | ||||
| 18/06/2026 | 0 | 1,420,000 | 2.029 | 1,000,000 | 0.074 | ||||
| 17/06/2026 | 0 | 420,000 | 0.600 | 20,000 | 0.087 | ||||
| 16/06/2026 | 0 | 400,000 | 0.571 | 60,000 | 0.073 | ||||
| 15/06/2026 | 0 | 340,000 | 0.486 | 20,000 | 0.097 | ||||
| 12/06/2026 | 0 | 320,000 | 0.457 | 860,000 | 0.037 | 880,000 | 0.037 | ||
| 11/06/2026 | 0 | 300,000 | 0.429 | ||||||
| 10/06/2026 | 0 | 300,000 | 0.429 | ||||||
| 09/06/2026 | 0 | 300,000 | 0.429 | 200,000 | 0.024 | 200,000 | 0.025 | ||
| 08/06/2026 | 0 | 300,000 | 0.429 | 400,000 | 0.033 | 400,000 | 0.034 | ||
| 05/06/2026 | 0 | 300,000 | 0.429 | ||||||
| 04/06/2026 | 0 | 300,000 | 0.429 | ||||||
| 03/06/2026 | 0 | 300,000 | 0.429 | 40,000 | 0.038 | ||||
| 02/06/2026 | 0 | 260,000 | 0.371 | 60,000 | 0.056 | ||||
| 01/06/2026 | 0 | 320,000 | 0.457 | 40,000 | 0.057 | ||||
| 29/05/2026 | 0 | 280,000 | 0.400 | ||||||
| 28/05/2026 | 0 | 280,000 | 0.400 | ||||||
| 27/05/2026 | 0 | 280,000 | 0.400 | 2,900,000 | 0.119 | 940,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |