28556 小鹏汇丰七五购Ａ (认购证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0 | ||||||||
| 10/11/2026 | 0 | 3,080,000 | 3.080 | ||||||
| 09/11/2026 | 0 | 3,080,000 | 3.080 | ||||||
| 06/11/2026 | 0 | 3,080,000 | 3.080 | 40,000 | 0.019 | ||||
| 05/11/2026 | 0 | 3,040,000 | 3.040 | 70,000 | 0.016 | ||||
| 04/11/2026 | 0 | 3,110,000 | 3.110 | 20,000 | 0.015 | ||||
| 03/11/2026 | 0 | 3,130,000 | 3.130 | ||||||
| 02/11/2026 | 0 | 3,130,000 | 3.130 | ||||||
| 30/10/2026 | 0 | 3,130,000 | 3.130 | ||||||
| 29/10/2026 | 0 | 3,130,000 | 3.130 | ||||||
| 28/10/2026 | 0 | 3,130,000 | 3.130 | ||||||
| 27/10/2026 | 0 | 3,130,000 | 3.130 | ||||||
| 26/10/2026 | 0 | 3,130,000 | 3.130 | ||||||
| 23/10/2026 | 0 | 3,130,000 | 3.130 | ||||||
| 22/10/2026 | 0 | 3,130,000 | 3.130 | ||||||
| 21/10/2026 | 0 | 3,130,000 | 3.130 | ||||||
| 20/10/2026 | 0 | 3,130,000 | 3.130 | ||||||
| 16/10/2026 | 0 | 3,130,000 | 3.130 | ||||||
| 15/10/2026 | 0 | 3,130,000 | 3.130 | ||||||
| 14/10/2026 | 0 | 3,130,000 | 3.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |