28577 汇量摩通六八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.010 | 10.460 | 0 | ||||||
| 14/07/2026 | 0.010 | 10.420 | 0 | 9,420,000 | 13.457 | ||||
| 13/07/2026 | 0.010 | 10.430 | 0 | 9,420,000 | 13.457 | ||||
| 10/07/2026 | 0.010 | 11.100 | 0 | 9,420,000 | 13.457 | ||||
| 09/07/2026 | 0.010 | 11.150 | 0 | 9,420,000 | 13.457 | ||||
| 08/07/2026 | 0.010 | 11.500 | 0 | 9,420,000 | 13.457 | ||||
| 07/07/2026 | 0.010 | 10.720 | 0 | 9,420,000 | 13.457 | ||||
| 06/07/2026 | 0.010 | 11.010 | 0 | 9,420,000 | 13.457 | ||||
| 03/07/2026 | 0.010 | 10.880 | 0 | 9,420,000 | 13.457 | ||||
| 02/07/2026 | 0.010 | 10.860 | 0 | 9,420,000 | 13.457 | ||||
| 30/06/2026 | 0.010 | 10.130 | 0 | 9,420,000 | 13.457 | ||||
| 29/06/2026 | 0.010 | 10.500 | 0 | 9,420,000 | 13.457 | ||||
| 26/06/2026 | 0.010 | 10.190 | 0 | 9,420,000 | 13.457 | ||||
| 25/06/2026 | 0.010 | 10.850 | 0 | 9,420,000 | 13.457 | ||||
| 24/06/2026 | 0.012 | 11.100 | 0 | 9,420,000 | 13.457 | ||||
| 23/06/2026 | 0.012 | 11.600 | 1,030,000 | 9,420,000 | 13.457 | 1,010,000 | 0.013 | 20,000 | 0.018 |
| 22/06/2026 | 0.022 | 12.040 | 0 | 10,410,000 | 14.871 | ||||
| 18/06/2026 | 0.028 | 12.780 | 140,000 | 10,410,000 | 14.871 | 70,000 | 0.030 | 70,000 | 0.030 |
| 17/06/2026 | 0.039 | 13.050 | 700,000 | 10,410,000 | 14.871 | 350,000 | 0.042 | 350,000 | 0.042 |
| 16/06/2026 | 0.044 | 13.270 | 960,000 | 10,410,000 | 14.871 | 230,000 | 0.047 | 680,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |