28589 石药汇丰六九购Ｂ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.019 | 6.690 | 70,000 | 4,630,000 | 6.610 | 70,000 | 0.020 | ||
| 22/06/2026 | 0.019 | 6.700 | 790,000 | 4,700,000 | 6.710 | 490,000 | 0.017 | 260,000 | 0.015 |
| 18/06/2026 | 0.015 | 6.740 | 1,990,000 | 4,930,000 | 7.040 | 800,000 | 0.016 | 350,000 | 0.015 |
| 17/06/2026 | 0.017 | 6.780 | 570,000 | 5,380,000 | 7.690 | 60,000 | 0.018 | 440,000 | 0.018 |
| 16/06/2026 | 0.019 | 6.930 | 1,510,000 | 5,000,000 | 7.140 | 450,000 | 0.019 | 710,000 | 0.020 |
| 15/06/2026 | 0.026 | 7.200 | 50,000 | 4,740,000 | 6.770 | 50,000 | 0.026 | ||
| 12/06/2026 | 0.024 | 7.090 | 960,000 | 4,690,000 | 6.700 | 470,000 | 0.024 | 490,000 | 0.026 |
| 11/06/2026 | 0.026 | 7.060 | 200,000 | 4,670,000 | 6.670 | 50,000 | 0.025 | 150,000 | 0.026 |
| 10/06/2026 | 0.027 | 7.110 | 770,000 | 4,570,000 | 6.530 | 420,000 | 0.026 | 300,000 | 0.023 |
| 09/06/2026 | 0.021 | 6.850 | 480,000 | 4,690,000 | 6.700 | 180,000 | 0.023 | 250,000 | 0.022 |
| 08/06/2026 | 0.025 | 6.940 | 730,000 | 4,620,000 | 6.600 | 350,000 | 0.023 | 280,000 | 0.023 |
| 05/06/2026 | 0.028 | 7.090 | 600,000 | 4,690,000 | 6.700 | 300,000 | 0.029 | 280,000 | 0.032 |
| 04/06/2026 | 0.029 | 7.090 | 18,900,000 | 4,710,000 | 6.730 | 9,280,000 | 0.028 | 8,960,000 | 0.028 |
| 03/06/2026 | 0.028 | 7.100 | 33,960,000 | 5,030,000 | 7.190 | 18,350,000 | 0.026 | 15,430,000 | 0.026 |
| 02/06/2026 | 0.036 | 7.420 | 29,790,000 | 7,950,000 | 11.360 | 13,580,000 | 0.037 | 14,980,000 | 0.037 |
| 01/06/2026 | 0.039 | 7.430 | 11,060,000 | 6,550,000 | 9.360 | 5,290,000 | 0.041 | 5,370,000 | 0.040 |
| 29/05/2026 | 0.036 | 7.350 | 3,490,000 | 6,470,000 | 9.240 | 1,810,000 | 0.033 | 1,520,000 | 0.033 |
| 28/05/2026 | 0.023 | 6.810 | 5,060,000 | 6,760,000 | 9.660 | 2,220,000 | 0.027 | 2,090,000 | 0.026 |
| 27/05/2026 | 0.026 | 6.890 | 21,240,000 | 6,890,000 | 9.840 | 9,710,000 | 0.026 | 10,880,000 | 0.026 |
| 26/05/2026 | 0.034 | 7.290 | 7,530,000 | 5,720,000 | 8.170 | 3,370,000 | 0.038 | 3,650,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |