28594 中宏花旗六十购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 21.780 | 0 | |||||||
| 23/06/2026 | 22.040 | 0 | 275,000 | 0.410 | |||||
| 22/06/2026 | 22.760 | 0 | 275,000 | 0.410 | |||||
| 18/06/2026 | 22.740 | 0 | 275,000 | 0.410 | |||||
| 17/06/2026 | 23.760 | 0 | 275,000 | 0.410 | 160,000 | 0.012 | |||
| 16/06/2026 | 24.240 | 0 | 435,000 | 0.650 | |||||
| 15/06/2026 | 26.100 | 0 | 435,000 | 0.650 | |||||
| 12/06/2026 | 26.960 | 0 | 435,000 | 0.650 | 80,000 | 0.038 | 65,000 | 0.037 | |
| 11/06/2026 | 26.800 | 0 | 450,000 | 0.670 | 195,000 | 0.020 | |||
| 10/06/2026 | 26.580 | 0 | 645,000 | 0.960 | 15,000 | 0.017 | |||
| 09/06/2026 | 26.780 | 0 | 660,000 | 0.990 | 5,000 | 0.025 | |||
| 08/06/2026 | 26.780 | 0 | 655,000 | 0.980 | 130,000 | 0.021 | 130,000 | 0.018 | |
| 05/06/2026 | 26.520 | 0 | 655,000 | 0.980 | 300,000 | 0.022 | |||
| 04/06/2026 | 27.300 | 0 | 955,000 | 1.430 | 20,000 | 0.024 | 55,000 | 0.028 | |
| 03/06/2026 | 28.800 | 0 | 920,000 | 1.370 | 20,000 | 0.038 | 370,000 | 0.035 | |
| 02/06/2026 | 28.980 | 0 | 570,000 | 0.850 | 1,705,000 | 0.043 | 1,385,000 | 0.043 | |
| 01/06/2026 | 28.560 | 0 | 890,000 | 1.330 | 400,000 | 0.038 | 120,000 | 0.036 | |
| 29/05/2026 | 28.020 | 0 | 1,170,000 | 1.750 | 1,150,000 | 0.039 | 1,765,000 | 0.037 | |
| 28/05/2026 | 28.800 | 0 | 555,000 | 0.830 | 1,130,000 | 0.049 | 1,230,000 | 0.050 | |
| 27/05/2026 | 30.440 | 0 | 455,000 | 0.680 | 2,215,000 | 0.066 | 2,255,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |