28604 智谱信证六甲购Ａ (认购证)
按盘价 
1.040 +0.140 (+15.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.900 | 1,208.000 | 295,000 | 315,000 | 1.260 | 170,000 | 0.987 | 125,000 | 0.923 |
| 11/08/2026 | 0.870 | 1,192.000 | 140,000 | 360,000 | 1.440 | 135,000 | 0.904 | ||
| 10/08/2026 | 0.980 | 1,252.000 | 145,000 | 225,000 | 0.900 | 125,000 | 0.998 | 20,000 | 0.970 |
| 07/08/2026 | 1.010 | 1,246.000 | 745,000 | 330,000 | 1.320 | 650,000 | 0.967 | 95,000 | 1.013 |
| 06/08/2026 | 0.820 | 1,087.000 | 745,000 | 885,000 | 3.540 | 160,000 | 0.834 | 585,000 | 0.815 |
| 05/08/2026 | 0.770 | 1,041.000 | 255,000 | 460,000 | 1.840 | 40,000 | 0.810 | 215,000 | 0.797 |
| 04/08/2026 | 0.730 | 1,010.000 | 65,000 | 285,000 | 1.140 | 25,000 | 0.712 | 40,000 | 0.760 |
| 03/08/2026 | 0.650 | 940.000 | 115,000 | 270,000 | 1.080 | 35,000 | 0.619 | 80,000 | 0.614 |
| 31/07/2026 | 0.700 | 987.500 | 1,110,000 | 225,000 | 0.900 | 1,095,000 | 0.756 | 15,000 | 0.740 |
| 30/07/2026 | 0.540 | 862.000 | 1,180,000 | 1,305,000 | 5.220 | 1,060,000 | 0.552 | 115,000 | 0.589 |
| 29/07/2026 | 0.760 | 1,033.000 | 25,000 | 2,250,000 | 9.000 | 5,000 | 0.740 | 20,000 | 0.753 |
| 28/07/2026 | 0.780 | 1,042.000 | 170,000 | 2,235,000 | 8.940 | 45,000 | 0.817 | 125,000 | 0.862 |
| 27/07/2026 | 1.150 | 1,281.000 | 15,000 | 2,155,000 | 8.620 | 5,000 | 1.200 | 10,000 | 1.155 |
| 24/07/2026 | 1.080 | 1,237.000 | 35,000 | 2,150,000 | 8.600 | 25,000 | 1.094 | 10,000 | 1.100 |
| 23/07/2026 | 1.000 | 1,171.000 | 10,000 | 2,165,000 | 8.660 | 5,000 | 1.000 | 5,000 | 0.920 |
| 22/07/2026 | 1.000 | 1,175.000 | 75,000 | 2,165,000 | 8.660 | 55,000 | 1.008 | 20,000 | 0.988 |
| 21/07/2026 | 1.090 | 1,219.000 | 2,970,000 | 2,200,000 | 8.800 | 605,000 | 0.830 | 2,330,000 | 1.003 |
| 20/07/2026 | 0.570 | 890.500 | 2,245,000 | 475,000 | 1.900 | 955,000 | 0.586 | 1,285,000 | 0.633 |
| 17/07/2026 | 0.820 | 1,107.000 | 165,000 | 145,000 | 0.580 | 50,000 | 0.989 | 115,000 | 0.873 |
| 16/07/2026 | 1.470 | 1,548.000 | 5,000 | 80,000 | 0.320 | 5,000 | 1.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |