28624 宁德汇丰六乙购Ｂ (认购证)
按盘价 
0.129 +0.012 (+10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0 | ||||||||
| 23/06/2026 | 0 | 3,800,000 | 3.170 | 6,500,000 | 0.125 | 7,600,000 | 0.125 | ||
| 22/06/2026 | 0 | 2,700,000 | 2.250 | 39,900,000 | 0.143 | 38,250,000 | 0.141 | ||
| 18/06/2026 | 0 | 4,350,000 | 3.630 | 34,550,000 | 0.114 | 35,050,000 | 0.114 | ||
| 17/06/2026 | 0 | 3,850,000 | 3.210 | 33,000,000 | 0.116 | 29,750,000 | 0.116 | ||
| 16/06/2026 | 0 | 7,100,000 | 5.920 | 28,500,000 | 0.125 | 28,750,000 | 0.125 | ||
| 15/06/2026 | 0 | 6,850,000 | 5.710 | 14,600,000 | 0.108 | 12,950,000 | 0.106 | ||
| 12/06/2026 | 0 | 8,500,000 | 7.080 | 15,450,000 | 0.093 | 14,200,000 | 0.093 | ||
| 11/06/2026 | 0 | 9,750,000 | 8.130 | 43,450,000 | 0.078 | 42,850,000 | 0.078 | ||
| 10/06/2026 | 0 | 10,350,000 | 8.630 | 33,650,000 | 0.078 | 37,850,000 | 0.078 | ||
| 09/06/2026 | 0 | 6,150,000 | 5.130 | 16,650,000 | 0.092 | 16,950,000 | 0.091 | ||
| 08/06/2026 | 0 | 5,850,000 | 4.880 | 25,300,000 | 0.096 | 25,000,000 | 0.096 | ||
| 05/06/2026 | 0 | 6,150,000 | 5.130 | 19,700,000 | 0.119 | 19,500,000 | 0.120 | ||
| 04/06/2026 | 0 | 6,350,000 | 5.290 | 12,200,000 | 0.160 | 15,500,000 | 0.158 | ||
| 03/06/2026 | 0 | 3,050,000 | 2.540 | 29,100,000 | 0.190 | 30,450,000 | 0.188 | ||
| 02/06/2026 | 0 | 1,700,000 | 1.420 | 7,950,000 | 0.177 | 7,000,000 | 0.174 | ||
| 01/06/2026 | 0 | 2,650,000 | 2.210 | 6,100,000 | 0.163 | 7,900,000 | 0.164 | ||
| 29/05/2026 | 0 | 850,000 | 0.710 | 12,850,000 | 0.145 | 11,300,000 | 0.145 | ||
| 28/05/2026 | 0 | 2,400,000 | 2.000 | 11,200,000 | 0.114 | 11,100,000 | 0.114 | ||
| 27/05/2026 | 0 | 2,500,000 | 2.080 | 16,700,000 | 0.114 | 17,850,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |