28642 铁塔瑞银六九购Ａ (认购证)
按盘价 
0.035 +0.003 (+9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.032 | 10.940 | 30,000 | 14,162,000 | 20.230 | 30,000 | 0.032 | ||
| 23/03/2026 | 0.028 | 10.780 | 90,500 | 14,192,000 | 20.270 | 90,000 | 0.028 | 500 | 0.031 |
| 20/03/2026 | 0.037 | 11.080 | 0 | 14,281,500 | 20.400 | ||||
| 19/03/2026 | 0.038 | 11.160 | 40,000 | 14,281,500 | 20.400 | 40,000 | 0.040 | ||
| 18/03/2026 | 0.038 | 11.190 | 161,500 | 14,321,500 | 20.460 | 156,500 | 0.038 | 5,000 | 0.042 |
| 17/03/2026 | 0.042 | 11.420 | 19,500 | 14,473,000 | 20.680 | 19,500 | 0.042 | ||
| 16/03/2026 | 0.042 | 11.260 | 2,500 | 14,492,500 | 20.700 | 2,500 | 0.042 | ||
| 13/03/2026 | 0.043 | 11.480 | 1,529,000 | 14,490,000 | 20.700 | 779,000 | 0.041 | 650,000 | 0.041 |
| 12/03/2026 | 0.044 | 11.490 | 206,500 | 14,619,000 | 20.880 | 136,500 | 0.044 | ||
| 11/03/2026 | 0.040 | 11.390 | 50,000 | 14,482,500 | 20.690 | 20,000 | 0.037 | ||
| 10/03/2026 | 0.032 | 10.900 | 30,000 | 14,502,500 | 20.720 | ||||
| 09/03/2026 | 0.031 | 10.860 | 21,000 | 14,502,500 | 20.720 | ||||
| 06/03/2026 | 0.034 | 11.060 | 10,000 | 14,502,500 | 20.720 | ||||
| 05/03/2026 | 0.035 | 10.980 | 100,000 | 14,502,500 | 20.720 | ||||
| 04/03/2026 | 0.033 | 10.910 | 160,000 | 14,502,500 | 20.720 | 157,000 | 0.033 | ||
| 03/03/2026 | 0.038 | 11.000 | 10,000 | 14,659,500 | 20.940 | ||||
| 02/03/2026 | 0.041 | 11.160 | 5,850,000 | 14,659,500 | 20.940 | 3,450,000 | 0.041 | 1,950,000 | 0.041 |
| 27/02/2026 | 0.041 | 11.150 | 4,870,000 | 16,159,500 | 23.090 | 4,500,000 | 0.041 | 370,000 | 0.041 |
| 26/02/2026 | 0.042 | 11.160 | 6,010,000 | 20,289,500 | 28.980 | 5,000 | 0.042 | 6,000,000 | 0.044 |
| 25/02/2026 | 0.045 | 11.240 | 110,000 | 14,294,500 | 20.420 | 110,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 12:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |