28648 稀宇法巴六甲购Ａ (认购证)
按盘价 
0.038 +0.006 (+18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.032 | 357.400 | 2,964,000 | 12,822,000 | 42.740 | 400,000 | 0.028 | ||
| 11/08/2026 | 0.023 | 328.000 | 415,000 | 13,222,000 | 44.073 | 56,000 | 0.025 | ||
| 10/08/2026 | 0.025 | 322.400 | 1,199,000 | 13,278,000 | 44.260 | 523,000 | 0.025 | ||
| 07/08/2026 | 0.027 | 326.400 | 8,189,000 | 13,801,000 | 46.003 | 2,094,000 | 0.029 | 146,000 | 0.032 |
| 06/08/2026 | 0.020 | 297.200 | 6,265,000 | 15,749,000 | 52.497 | 180,000 | 0.018 | 527,000 | 0.027 |
| 05/08/2026 | 0.012 | 253.800 | 1,014,000 | 15,402,000 | 51.340 | 230,000 | 0.012 | 1,000 | 0.020 |
| 04/08/2026 | 0.020 | 230.200 | 0 | 15,631,000 | 52.103 | ||||
| 03/08/2026 | 0.020 | 247.200 | 1,050,000 | 15,631,000 | 52.103 | 3,000 | 0.011 | 60,000 | 0.020 |
| 31/07/2026 | 0.010 | 230.600 | 122,000 | 15,574,000 | 51.913 | ||||
| 30/07/2026 | 0.010 | 203.800 | 9,000 | 15,574,000 | 51.913 | ||||
| 29/07/2026 | 0.010 | 212.800 | 110,000 | 15,574,000 | 51.913 | ||||
| 28/07/2026 | 0.014 | 197.200 | 0 | 15,574,000 | 51.913 | ||||
| 27/07/2026 | 0.014 | 229.600 | 173,000 | 15,574,000 | 51.913 | 22,000 | 0.010 | ||
| 24/07/2026 | 0.010 | 196.000 | 210,000 | 15,596,000 | 51.987 | ||||
| 23/07/2026 | 0.010 | 199.300 | 859,000 | 15,596,000 | 51.987 | ||||
| 22/07/2026 | 0.012 | 197.000 | 1,113,000 | 15,596,000 | 51.987 | 242,000 | 0.012 | ||
| 21/07/2026 | 0.014 | 222.400 | 521,000 | 15,838,000 | 52.793 | ||||
| 20/07/2026 | 0.016 | 193.100 | 302,000 | 15,838,000 | 52.793 | 244,000 | 0.017 | ||
| 17/07/2026 | 0.019 | 216.000 | 176,000 | 15,594,000 | 51.980 | 44,000 | 0.020 | ||
| 16/07/2026 | 0.028 | 256.000 | 1,154,000 | 15,550,000 | 51.833 | 229,000 | 0.025 | 808,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |