28698 长飞摩利七二购Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.026 | 167.600 | 0 | 6,250,000 | 3.698 | ||||
| 07/10/2026 | 0.033 | 179.700 | 0 | 6,250,000 | 3.698 | ||||
| 06/10/2026 | 0.034 | 180.000 | 0 | 6,250,000 | 3.698 | ||||
| 05/10/2026 | 0.035 | 179.100 | 0 | 6,250,000 | 3.698 | ||||
| 02/10/2026 | 0.034 | 175.300 | 100,000 | 6,250,000 | 3.698 | 100,000 | 0.032 | ||
| 30/09/2026 | 0.031 | 168.100 | 50,000 | 6,350,000 | 3.757 | 25,000 | 0.031 | 25,000 | 0.031 |
| 29/09/2026 | 0.028 | 167.000 | 200,000 | 6,350,000 | 3.757 | 125,000 | 0.025 | 50,000 | 0.024 |
| 28/09/2026 | 0.023 | 155.500 | 175,000 | 6,425,000 | 3.802 | 50,000 | 0.023 | 125,000 | 0.024 |
| 25/09/2026 | 0.043 | 186.500 | 0 | 6,350,000 | 3.757 | ||||
| 24/09/2026 | 0.046 | 187.200 | 150,000 | 6,350,000 | 3.757 | 75,000 | 0.049 | 75,000 | 0.049 |
| 23/09/2026 | 0.053 | 195.700 | 100,000 | 6,350,000 | 3.757 | 50,000 | 0.054 | 50,000 | 0.055 |
| 22/09/2026 | 0.051 | 190.500 | 625,000 | 6,350,000 | 3.757 | 375,000 | 0.056 | 125,000 | 0.056 |
| 21/09/2026 | 0.047 | 185.500 | 0 | 6,600,000 | 3.905 | ||||
| 18/09/2026 | 0.047 | 183.100 | 150,000 | 6,600,000 | 3.905 | 25,000 | 0.048 | 125,000 | 0.049 |
| 17/09/2026 | 0.046 | 184.400 | 50,000 | 6,500,000 | 3.846 | 25,000 | 0.045 | 25,000 | 0.046 |
| 16/09/2026 | 0.044 | 177.000 | 800,000 | 6,500,000 | 3.846 | 400,000 | 0.044 | 300,000 | 0.045 |
| 15/09/2026 | 0.040 | 173.200 | 100,000 | 6,600,000 | 3.905 | 100,000 | 0.040 | ||
| 14/09/2026 | 0.044 | 174.774 | 175,000 | 6,500,000 | 3.846 | 125,000 | 0.047 | 50,000 | 0.047 |
| 11/09/2026 | 0.048 | 182.274 | 600,000 | 6,575,000 | 3.891 | 350,000 | 0.045 | 250,000 | 0.045 |
| 10/09/2026 | 0.046 | 176.174 | 1,000,000 | 6,675,000 | 3.950 | 450,000 | 0.045 | 550,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |