28723 银河瑞银六甲购Ａ (认购证)
按盘价 
0.073 +0.005 (+7.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.068 | 29.640 | 200,000 | 200,000 | 0.500 | 200,000 | 0.067 | ||
| 22/06/2026 | 0.069 | 29.820 | 190,000 | 400,000 | 1.000 | 80,000 | 0.068 | 110,000 | 0.069 |
| 18/06/2026 | 0.072 | 30.100 | 1,010,000 | 370,000 | 0.920 | 390,000 | 0.067 | 620,000 | 0.069 |
| 17/06/2026 | 0.084 | 30.900 | 1,830,000 | 140,000 | 0.350 | 820,000 | 0.088 | 960,000 | 0.090 |
| 16/06/2026 | 0.081 | 30.560 | 460,000 | 0 | 0.000 | 230,000 | 0.083 | 230,000 | 0.081 |
| 15/06/2026 | 0.082 | 30.540 | 3,020,000 | 0 | 0.000 | 1,510,000 | 0.087 | 1,510,000 | 0.087 |
| 12/06/2026 | 0.095 | 31.340 | 460,000 | 0 | 0.000 | 230,000 | 0.096 | 230,000 | 0.098 |
| 11/06/2026 | 0.094 | 30.960 | 160,000 | 0 | 0.000 | 80,000 | 0.094 | 80,000 | 0.095 |
| 10/06/2026 | 0.101 | 31.200 | 800,000 | 0 | 0.000 | 400,000 | 0.099 | 400,000 | 0.099 |
| 09/06/2026 | 0.098 | 30.940 | 960,000 | 0 | 0.000 | 480,000 | 0.094 | 480,000 | 0.093 |
| 08/06/2026 | 0.096 | 30.840 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.092 | 1,040,000 | 0.092 |
| 05/06/2026 | 0.104 | 31.200 | 900,000 | 0 | 0.000 | 450,000 | 0.105 | 450,000 | 0.108 |
| 04/06/2026 | 0.120 | 31.920 | 1,540,000 | 0 | 0.000 | 770,000 | 0.126 | 770,000 | 0.126 |
| 03/06/2026 | 0.128 | 32.120 | 690,000 | 0 | 0.000 | 360,000 | 0.123 | 330,000 | 0.125 |
| 02/06/2026 | 0.140 | 32.620 | 630,000 | 30,000 | 0.070 | 400,000 | 0.132 | 230,000 | 0.135 |
| 01/06/2026 | 0.124 | 31.980 | 600,000 | 200,000 | 0.500 | 200,000 | 0.122 | 400,000 | 0.114 |
| 29/05/2026 | 0.112 | 31.320 | 1,500,000 | 0 | 0.000 | 750,000 | 0.109 | 750,000 | 0.109 |
| 28/05/2026 | 0.103 | 31.060 | 1,220,000 | 0 | 0.000 | 610,000 | 0.098 | 610,000 | 0.097 |
| 27/05/2026 | 0.110 | 31.460 | 1,260,000 | 0 | 0.000 | 630,000 | 0.110 | 630,000 | 0.111 |
| 26/05/2026 | 0.115 | 31.620 | 2,180,000 | 0 | 0.000 | 1,090,000 | 0.120 | 1,090,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |