28735 首程麦银六甲购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.016 | 1.245 | 0 | 32,000 | 0.086 | ||||
| 25/09/2026 | 0.016 | 1.249 | 0 | 32,000 | 0.086 | ||||
| 24/09/2026 | 0.016 | 1.269 | 0 | 32,000 | 0.086 | ||||
| 23/09/2026 | 0.016 | 1.324 | 0 | 32,000 | 0.086 | ||||
| 22/09/2026 | 0.016 | 1.294 | 0 | 32,000 | 0.086 | ||||
| 21/09/2026 | 0.016 | 1.319 | 0 | 32,000 | 0.086 | ||||
| 18/09/2026 | 0.016 | 1.319 | 0 | 32,000 | 0.086 | ||||
| 17/09/2026 | 0.016 | 1.314 | 0 | 32,000 | 0.086 | ||||
| 16/09/2026 | 0.016 | 1.319 | 0 | 32,000 | 0.086 | ||||
| 15/09/2026 | 0.016 | 1.314 | 0 | 32,000 | 0.086 | ||||
| 14/09/2026 | 0.016 | 1.319 | 0 | 32,000 | 0.086 | ||||
| 11/09/2026 | 0.016 | 1.359 | 0 | 32,000 | 0.086 | ||||
| 10/09/2026 | 0.016 | 1.344 | 0 | 32,000 | 0.086 | ||||
| 09/09/2026 | 0.016 | 1.364 | 0 | 32,000 | 0.086 | ||||
| 08/09/2026 | 0.017 | 1.384 | 0 | 32,000 | 0.086 | ||||
| 07/09/2026 | 0.017 | 1.399 | 0 | 32,000 | 0.086 | ||||
| 04/09/2026 | 0.017 | 1.389 | 0 | 32,000 | 0.086 | ||||
| 03/09/2026 | 0.017 | 1.344 | 6,000 | 32,000 | 0.086 | 6,000 | 0.017 | ||
| 02/09/2026 | 0.018 | 1.289 | 0 | 26,000 | 0.070 | ||||
| 01/09/2026 | 0.018 | 1.349 | 0 | 26,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |