28740 中药麦银七四购Ａ (认购证)
按盘价 
0.046 +0.002 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.044 | 4.370 | 730,000 | 205,000 | 0.513 | 365,000 | 0.048 | 365,000 | 0.048 |
| 22/06/2026 | 0.045 | 4.400 | 2,140,000 | 205,000 | 0.513 | 1,020,000 | 0.047 | 1,120,000 | 0.047 |
| 18/06/2026 | 0.055 | 4.530 | 280,000 | 105,000 | 0.262 | 140,000 | 0.055 | 140,000 | 0.055 |
| 17/06/2026 | 0.055 | 4.550 | 0 | 105,000 | 0.262 | ||||
| 16/06/2026 | 0.060 | 4.640 | 210,000 | 105,000 | 0.262 | 55,000 | 0.057 | 155,000 | 0.059 |
| 15/06/2026 | 0.070 | 4.730 | 260,000 | 5,000 | 0.012 | 130,000 | 0.074 | 130,000 | 0.074 |
| 12/06/2026 | 0.063 | 4.650 | 1,920,000 | 5,000 | 0.012 | 960,000 | 0.062 | 960,000 | 0.062 |
| 11/06/2026 | 0.052 | 4.410 | 700,000 | 5,000 | 0.012 | 350,000 | 0.052 | 350,000 | 0.052 |
| 10/06/2026 | 0.054 | 4.450 | 210,000 | 5,000 | 0.012 | 105,000 | 0.055 | 105,000 | 0.056 |
| 09/06/2026 | 0.059 | 4.490 | 200,000 | 5,000 | 0.012 | 100,000 | 0.058 | 100,000 | 0.051 |
| 08/06/2026 | 0.059 | 4.480 | 4,280,000 | 5,000 | 0.012 | 2,140,000 | 0.058 | 2,140,000 | 0.056 |
| 05/06/2026 | 0.066 | 4.610 | 750,000 | 5,000 | 0.012 | 375,000 | 0.070 | 375,000 | 0.071 |
| 04/06/2026 | 0.069 | 4.650 | 460,000 | 5,000 | 0.012 | 230,000 | 0.071 | 230,000 | 0.072 |
| 03/06/2026 | 0.082 | 4.720 | 45,000 | 5,000 | 0.012 | 20,000 | 0.082 | 25,000 | 0.082 |
| 02/06/2026 | 0.091 | 4.830 | 1,110,000 | 0 | 0.000 | 555,000 | 0.089 | 555,000 | 0.088 |
| 01/06/2026 | 0.094 | 4.900 | 1,120,000 | 0 | 0.000 | 560,000 | 0.099 | 560,000 | 0.099 |
| 29/05/2026 | 0.096 | 4.940 | 1,300,000 | 0 | 0.000 | 650,000 | 0.089 | 650,000 | 0.087 |
| 28/05/2026 | 0.084 | 4.760 | 970,000 | 0 | 0.000 | 485,000 | 0.084 | 485,000 | 0.085 |
| 27/05/2026 | 0.096 | 4.950 | 980,000 | 0 | 0.000 | 490,000 | 0.098 | 490,000 | 0.097 |
| 26/05/2026 | 0.106 | 5.020 | 550,000 | 0 | 0.000 | 275,000 | 0.108 | 275,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |