28741 民行华泰七二购Ａ (认购证)
按盘价 
0.123 -0.011 (-8.209%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0 | ||||||||
| 24/09/2026 | 3.480 | 0 | 22,000 | 0.033 | 5,780,000 | 0.134 | 5,780,000 | 0.133 | |
| 23/09/2026 | 3.475 | 0 | 22,000 | 0.033 | 2,690,000 | 0.141 | 2,690,000 | 0.142 | |
| 22/09/2026 | 3.485 | 0 | 22,000 | 0.033 | 800,000 | 0.150 | 800,000 | 0.151 | |
| 21/09/2026 | 3.540 | 0 | 22,000 | 0.033 | 3,220,000 | 0.141 | 3,220,000 | 0.140 | |
| 18/09/2026 | 3.430 | 0 | 22,000 | 0.033 | 1,540,000 | 0.121 | 1,540,000 | 0.121 | |
| 17/09/2026 | 3.575 | 0 | 22,000 | 0.033 | 1,355,500 | 0.137 | 1,355,500 | 0.135 | |
| 16/09/2026 | 0 | 22,000 | 0.033 | 379,000 | 0.136 | 379,000 | 0.137 | ||
| 15/09/2026 | 0 | 22,000 | 0.033 | 3,438,000 | 0.127 | 3,436,000 | 0.127 | ||
| 14/09/2026 | 0 | 24,000 | 0.036 | 8,415,000 | 0.122 | 8,315,000 | 0.121 | ||
| 11/09/2026 | 0 | 124,000 | 0.185 | 2,309,500 | 0.100 | 2,055,500 | 0.102 | ||
| 10/09/2026 | 3.565 | 0 | 378,000 | 0.564 | 11,210,500 | 0.085 | 1,140,500 | 0.087 | |
| 09/09/2026 | 3.460 | 0 | 10,448,000 | 15.594 | 8,799,500 | 0.072 | 1,583,500 | 0.071 | |
| 08/09/2026 | 0 | 17,664,000 | 26.364 | 180,000 | 0.067 | 2,620,000 | 0.066 | ||
| 07/09/2026 | 0 | 15,224,000 | 22.722 | 190,000 | 0.058 | 390,000 | 0.064 | ||
| 04/09/2026 | 0 | 15,024,000 | 22.424 | 5,010,000 | 0.077 | ||||
| 03/09/2026 | 0 | 20,034,000 | 29.901 | 20,999,500 | 0.085 | 3,500 | 0.073 | ||
| 02/09/2026 | 0 | 41,030,000 | 61.239 | 8,500,000 | 0.080 | ||||
| 01/09/2026 | 0 | 49,530,000 | 73.925 | 3,225,000 | 0.080 | 3,000,000 | 0.079 | ||
| 31/08/2026 | 3.342 | 0 | 49,755,000 | 74.261 | 1,375,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |