28756 银河法兴六甲购Ａ (认购证)
按盘价 
0.063 +0.006 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.057 | 29.640 | 2,370,000 | 6,580,000 | 16.450 | 770,000 | 0.054 | 1,600,000 | 0.056 |
| 22/06/2026 | 0.058 | 29.820 | 7,870,000 | 5,750,000 | 14.375 | 3,590,000 | 0.055 | 4,270,000 | 0.057 |
| 18/06/2026 | 0.062 | 30.100 | 12,460,000 | 5,070,000 | 12.675 | 5,400,000 | 0.063 | 6,350,000 | 0.063 |
| 17/06/2026 | 0.082 | 30.900 | 3,380,000 | 4,120,000 | 10.300 | 1,700,000 | 0.085 | 1,670,000 | 0.085 |
| 16/06/2026 | 0.076 | 30.560 | 10,800,000 | 4,150,000 | 10.375 | 4,970,000 | 0.075 | 5,830,000 | 0.075 |
| 15/06/2026 | 0.078 | 30.540 | 19,580,000 | 3,290,000 | 8.225 | 8,950,000 | 0.082 | 10,480,000 | 0.082 |
| 12/06/2026 | 0.094 | 31.340 | 3,640,000 | 1,760,000 | 4.400 | 2,000,000 | 0.097 | 1,640,000 | 0.098 |
| 11/06/2026 | 0.094 | 30.960 | 1,640,000 | 2,120,000 | 5.300 | 840,000 | 0.096 | 800,000 | 0.095 |
| 10/06/2026 | 0.099 | 31.200 | 2,990,000 | 2,160,000 | 5.400 | 1,580,000 | 0.095 | 1,400,000 | 0.094 |
| 09/06/2026 | 0.095 | 30.940 | 9,950,000 | 2,340,000 | 5.850 | 4,510,000 | 0.092 | 5,370,000 | 0.093 |
| 08/06/2026 | 0.092 | 30.840 | 16,280,000 | 1,480,000 | 3.700 | 8,440,000 | 0.090 | 7,840,000 | 0.089 |
| 05/06/2026 | 0.104 | 31.200 | 6,560,000 | 2,080,000 | 5.200 | 3,320,000 | 0.102 | 3,240,000 | 0.102 |
| 04/06/2026 | 0.123 | 31.920 | 6,930,000 | 2,160,000 | 5.400 | 3,220,000 | 0.126 | 3,710,000 | 0.126 |
| 03/06/2026 | 0.131 | 32.120 | 12,020,000 | 1,670,000 | 4.175 | 5,840,000 | 0.127 | 6,150,000 | 0.126 |
| 02/06/2026 | 0.149 | 32.620 | 2,840,000 | 1,360,000 | 3.400 | 1,450,000 | 0.142 | 1,390,000 | 0.141 |
| 01/06/2026 | 0.129 | 31.980 | 6,660,000 | 1,420,000 | 3.550 | 3,270,000 | 0.119 | 3,390,000 | 0.118 |
| 29/05/2026 | 0.113 | 31.320 | 2,500,000 | 1,300,000 | 3.250 | 1,320,000 | 0.109 | 1,180,000 | 0.108 |
| 28/05/2026 | 0.107 | 31.060 | 21,750,000 | 1,440,000 | 3.600 | 10,760,000 | 0.102 | 10,990,000 | 0.102 |
| 27/05/2026 | 0.117 | 31.460 | 7,760,000 | 1,210,000 | 3.025 | 3,630,000 | 0.117 | 4,130,000 | 0.116 |
| 26/05/2026 | 0.120 | 31.620 | 3,100,000 | 710,000 | 1.775 | 1,540,000 | 0.123 | 1,540,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |