28761 鸿腾法兴六甲购Ａ (认购证)
按盘价 
0.075 -0.012 (-13.793%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.087 | 7.550 | 12,540,000 | 2,230,000 | 5.575 | 6,230,000 | 0.092 | 6,290,000 | 0.091 |
| 23/06/2026 | 0.086 | 7.530 | 9,170,000 | 2,170,000 | 5.425 | 4,550,000 | 0.092 | 4,620,000 | 0.092 |
| 22/06/2026 | 0.113 | 8.270 | 7,680,000 | 2,100,000 | 5.250 | 3,890,000 | 0.093 | 3,790,000 | 0.091 |
| 18/06/2026 | 0.093 | 7.640 | 3,520,000 | 2,200,000 | 5.500 | 1,760,000 | 0.093 | 1,760,000 | 0.093 |
| 17/06/2026 | 0.100 | 7.860 | 5,670,000 | 2,200,000 | 5.500 | 2,840,000 | 0.098 | 2,830,000 | 0.099 |
| 16/06/2026 | 0.102 | 7.910 | 5,150,000 | 2,210,000 | 5.525 | 2,580,000 | 0.102 | 2,520,000 | 0.103 |
| 15/06/2026 | 0.108 | 8.010 | 2,370,000 | 2,270,000 | 5.675 | 1,120,000 | 0.105 | 1,190,000 | 0.104 |
| 12/06/2026 | 0.087 | 7.360 | 3,000,000 | 2,200,000 | 5.500 | 1,490,000 | 0.091 | 1,510,000 | 0.091 |
| 11/06/2026 | 0.087 | 7.300 | 4,060,000 | 2,180,000 | 5.450 | 2,020,000 | 0.084 | 2,040,000 | 0.084 |
| 10/06/2026 | 0.084 | 7.230 | 5,390,000 | 2,160,000 | 5.400 | 2,650,000 | 0.079 | 2,740,000 | 0.078 |
| 09/06/2026 | 0.107 | 7.800 | 7,400,000 | 2,070,000 | 5.175 | 3,710,000 | 0.104 | 3,690,000 | 0.104 |
| 08/06/2026 | 0.115 | 8.020 | 12,180,000 | 2,090,000 | 5.225 | 6,080,000 | 0.116 | 6,100,000 | 0.116 |
| 05/06/2026 | 0.132 | 8.450 | 6,750,000 | 2,070,000 | 5.175 | 3,390,000 | 0.159 | 3,360,000 | 0.158 |
| 04/06/2026 | 0.166 | 9.130 | 11,670,000 | 2,100,000 | 5.250 | 5,830,000 | 0.172 | 5,840,000 | 0.171 |
| 03/06/2026 | 0.192 | 9.710 | 2,190,000 | 2,090,000 | 5.225 | 1,160,000 | 0.201 | 1,000,000 | 0.199 |
| 02/06/2026 | 0.163 | 9.070 | 13,780,000 | 2,250,000 | 5.625 | 7,100,000 | 0.161 | 6,680,000 | 0.160 |
| 01/06/2026 | 0.164 | 9.050 | 13,770,000 | 2,670,000 | 6.675 | 7,040,000 | 0.171 | 6,690,000 | 0.171 |
| 29/05/2026 | 0.160 | 8.900 | 26,900,000 | 3,020,000 | 7.550 | 13,450,000 | 0.167 | 13,450,000 | 0.167 |
| 28/05/2026 | 0.175 | 9.220 | 10,420,000 | 3,020,000 | 7.550 | 5,270,000 | 0.166 | 5,150,000 | 0.165 |
| 27/05/2026 | 0.148 | 8.620 | 11,210,000 | 3,140,000 | 7.850 | 5,230,000 | 0.160 | 5,880,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 11:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |