28765 华虹麦银六甲购Ａ (认购证)
按盘价 
0.465 +0.155 (+50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.310 | 166.300 | 0 | 80,000 | 0.200 | ||||
| 22/06/2026 | 0.310 | 164.600 | 0 | 80,000 | 0.200 | ||||
| 18/06/2026 | 0.320 | 168.100 | 8,610,000 | 80,000 | 0.200 | 4,530,000 | 0.315 | 4,060,000 | 0.326 |
| 17/06/2026 | 0.255 | 159.200 | 1,320,000 | 550,000 | 1.375 | 870,000 | 0.238 | 290,000 | 0.247 |
| 16/06/2026 | 0.194 | 146.700 | 640,000 | 1,130,000 | 2.825 | 360,000 | 0.198 | 240,000 | 0.222 |
| 15/06/2026 | 0.232 | 153.200 | 350,000 | 1,250,000 | 3.125 | ||||
| 12/06/2026 | 0.171 | 139.200 | 5,410,000 | 1,250,000 | 3.125 | 2,360,000 | 0.214 | 2,470,000 | 0.216 |
| 11/06/2026 | 0.179 | 139.300 | 140,000 | 1,140,000 | 2.850 | 40,000 | 0.167 | 100,000 | 0.166 |
| 10/06/2026 | 0.174 | 137.300 | 3,920,000 | 1,080,000 | 2.700 | 1,880,000 | 0.183 | 1,940,000 | 0.187 |
| 09/06/2026 | 0.189 | 140.100 | 130,000 | 1,020,000 | 2.550 | 10,000 | 0.203 | 120,000 | 0.177 |
| 08/06/2026 | 0.170 | 137.100 | 890,000 | 910,000 | 2.275 | 650,000 | 0.178 | 200,000 | 0.168 |
| 05/06/2026 | 0.197 | 145.300 | 10,690,000 | 1,360,000 | 3.400 | 5,020,000 | 0.220 | 5,240,000 | 0.217 |
| 04/06/2026 | 0.250 | 156.500 | 7,540,000 | 1,140,000 | 2.850 | 3,200,000 | 0.250 | 3,110,000 | 0.244 |
| 03/06/2026 | 0.223 | 151.700 | 10,790,000 | 1,230,000 | 3.075 | 5,060,000 | 0.235 | 5,370,000 | 0.237 |
| 02/06/2026 | 0.216 | 147.900 | 16,730,000 | 920,000 | 2.300 | 9,090,000 | 0.227 | 7,060,000 | 0.224 |
| 01/06/2026 | 0.231 | 152.300 | 6,960,000 | 2,950,000 | 7.375 | 2,570,000 | 0.238 | 3,880,000 | 0.241 |
| 29/05/2026 | 0.290 | 161.300 | 200,000 | 1,640,000 | 4.100 | 50,000 | 0.325 | 70,000 | 0.350 |
| 28/05/2026 | 0.325 | 170.000 | 3,160,000 | 1,620,000 | 4.050 | 2,160,000 | 0.324 | 30,000 | 0.330 |
| 27/05/2026 | 0.230 | 152.400 | 48,820,000 | 3,750,000 | 9.375 | 24,240,000 | 0.226 | 24,530,000 | 0.224 |
| 26/05/2026 | 0.192 | 143.700 | 91,700,000 | 3,460,000 | 8.650 | 43,800,000 | 0.192 | 46,620,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |