28768 中兴麦银六甲购Ａ (认购证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.080 | 24.200 | 38,850,000 | 350,000 | 0.875 | 19,540,000 | 0.088 | 19,310,000 | 0.088 |
| 22/06/2026 | 0.100 | 25.700 | 8,390,000 | 580,000 | 1.450 | 4,040,000 | 0.099 | 4,170,000 | 0.101 |
| 18/06/2026 | 0.092 | 24.604 | 62,038,000 | 450,000 | 1.125 | 30,956,000 | 0.099 | 30,998,000 | 0.098 |
| 17/06/2026 | 0.109 | 25.544 | 59,854,000 | 408,000 | 1.020 | 29,962,000 | 0.113 | 29,812,000 | 0.113 |
| 16/06/2026 | 0.120 | 26.264 | 27,994,000 | 558,000 | 1.395 | 13,728,000 | 0.125 | 13,590,000 | 0.125 |
| 15/06/2026 | 0.104 | 26.344 | 50,718,000 | 696,000 | 1.740 | 25,104,000 | 0.103 | 25,368,000 | 0.103 |
| 12/06/2026 | 0.088 | 25.524 | 53,332,000 | 432,000 | 1.080 | 26,880,000 | 0.097 | 25,846,000 | 0.097 |
| 11/06/2026 | 0.104 | 25.724 | 59,540,000 | 1,466,000 | 3.665 | 29,424,000 | 0.112 | 30,102,000 | 0.112 |
| 10/06/2026 | 0.121 | 26.344 | 52,656,000 | 788,000 | 1.970 | 26,232,000 | 0.129 | 26,260,000 | 0.129 |
| 09/06/2026 | 0.147 | 27.504 | 58,004,000 | 760,000 | 1.900 | 28,556,000 | 0.151 | 28,338,000 | 0.151 |
| 08/06/2026 | 0.134 | 27.064 | 80,094,000 | 978,000 | 2.445 | 39,690,000 | 0.145 | 40,398,000 | 0.146 |
| 05/06/2026 | 0.190 | 29.184 | 12,700,000 | 270,000 | 0.675 | 6,444,000 | 0.186 | 5,826,000 | 0.185 |
| 04/06/2026 | 0.146 | 27.904 | 54,528,000 | 888,000 | 2.220 | 26,872,000 | 0.151 | 27,226,000 | 0.151 |
| 03/06/2026 | 0.121 | 26.484 | 89,486,000 | 534,000 | 1.335 | 44,954,000 | 0.141 | 44,264,000 | 0.141 |
| 02/06/2026 | 0.129 | 27.204 | 19,284,000 | 1,224,000 | 3.060 | 9,190,000 | 0.118 | 9,282,000 | 0.118 |
| 01/06/2026 | 0.108 | 25.604 | 41,260,000 | 1,132,000 | 2.830 | 20,180,000 | 0.110 | 21,030,000 | 0.111 |
| 29/05/2026 | 0.121 | 26.304 | 53,682,000 | 282,000 | 0.705 | 26,970,000 | 0.122 | 26,612,000 | 0.121 |
| 28/05/2026 | 0.123 | 27.344 | 31,330,000 | 640,000 | 1.600 | 15,280,000 | 0.098 | 15,910,000 | 0.098 |
| 27/05/2026 | 0.093 | 24.124 | 43,888,000 | 10,000 | 0.025 | 21,944,000 | 0.100 | 21,944,000 | 0.100 |
| 26/05/2026 | 0.100 | 24.444 | 39,754,000 | 10,000 | 0.025 | 20,210,000 | 0.093 | 19,544,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 09:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |