28778 阿里中银六甲购Ｃ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.016 | 98.950 | 10,000 | 4,445,000 | 6.350 | ||||
| 22/06/2026 | 0.018 | 102.900 | 10,000 | 4,445,000 | 6.350 | ||||
| 18/06/2026 | 0.019 | 104.900 | 2,160,000 | 4,445,000 | 6.350 | ||||
| 17/06/2026 | 0.024 | 106.900 | 1,010,000 | 4,445,000 | 6.350 | ||||
| 16/06/2026 | 0.026 | 107.000 | 0 | 4,445,000 | 6.350 | ||||
| 15/06/2026 | 0.031 | 109.300 | 10,000 | 4,445,000 | 6.350 | 10,000 | 0.036 | ||
| 12/06/2026 | 0.030 | 110.200 | 300,000 | 4,435,000 | 6.336 | 300,000 | 0.031 | ||
| 11/06/2026 | 0.027 | 107.400 | 2,535,000 | 4,135,000 | 5.907 | 850,000 | 0.028 | ||
| 10/06/2026 | 0.038 | 113.500 | 2,450,000 | 3,285,000 | 4.693 | 2,200,000 | 0.038 | ||
| 09/06/2026 | 0.046 | 116.071 | 380,000 | 1,085,000 | 1.550 | 305,000 | 0.049 | ||
| 08/06/2026 | 0.051 | 117.771 | 1,885,000 | 1,390,000 | 1.986 | 905,000 | 0.051 | 810,000 | 0.049 |
| 05/06/2026 | 0.063 | 121.371 | 725,000 | 1,485,000 | 2.121 | 80,000 | 0.068 | 645,000 | 0.063 |
| 04/06/2026 | 0.068 | 122.471 | 775,000 | 920,000 | 1.314 | 750,000 | 0.070 | 5,000 | 0.070 |
| 03/06/2026 | 0.081 | 125.571 | 1,270,000 | 1,665,000 | 2.379 | 455,000 | 0.082 | 815,000 | 0.082 |
| 02/06/2026 | 0.094 | 129.871 | 1,615,000 | 1,305,000 | 1.864 | 460,000 | 0.085 | 810,000 | 0.087 |
| 01/06/2026 | 0.067 | 121.771 | 490,000 | 955,000 | 1.364 | 160,000 | 0.067 | 170,000 | 0.068 |
| 29/05/2026 | 0.064 | 119.871 | 390,000 | 945,000 | 1.350 | 210,000 | 0.063 | 180,000 | 0.062 |
| 28/05/2026 | 0.064 | 120.771 | 265,000 | 975,000 | 1.393 | 230,000 | 0.060 | ||
| 27/05/2026 | 0.072 | 123.271 | 105,000 | 745,000 | 1.064 | ||||
| 26/05/2026 | 0.089 | 126.571 | 2,005,000 | 745,000 | 1.064 | 515,000 | 0.087 | 595,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |