28879 腾讯国君六甲购Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 436.600 | 0 | |||||||
| 24/09/2026 | 438.400 | 0 | 14,340,000 | 9.560 | |||||
| 23/09/2026 | 441.000 | 0 | 14,340,000 | 9.560 | |||||
| 22/09/2026 | 451.600 | 0 | 14,340,000 | 9.560 | 320,000 | 0.021 | 1,410,000 | 0.025 | |
| 21/09/2026 | 430.000 | 0 | 13,250,000 | 8.833 | |||||
| 18/09/2026 | 419.000 | 0 | 13,250,000 | 8.833 | |||||
| 17/09/2026 | 426.000 | 0 | 13,250,000 | 8.833 | |||||
| 16/09/2026 | 433.400 | 0 | 13,250,000 | 8.833 | |||||
| 15/09/2026 | 438.800 | 0 | 13,250,000 | 8.833 | |||||
| 14/09/2026 | 430.600 | 0 | 13,250,000 | 8.833 | |||||
| 11/09/2026 | 428.400 | 0 | 13,250,000 | 8.833 | |||||
| 10/09/2026 | 425.600 | 0 | 13,250,000 | 8.833 | 250,000 | 0.013 | |||
| 09/09/2026 | 434.000 | 0 | 13,500,000 | 9.000 | 810,000 | 0.022 | |||
| 08/09/2026 | 435.400 | 0 | 12,690,000 | 8.460 | 180,000 | 0.023 | |||
| 07/09/2026 | 438.400 | 0 | 12,510,000 | 8.340 | 340,000 | 0.026 | |||
| 04/09/2026 | 442.800 | 0 | 12,170,000 | 8.113 | |||||
| 03/09/2026 | 433.000 | 0 | 12,170,000 | 8.113 | |||||
| 02/09/2026 | 438.200 | 0 | 12,170,000 | 8.113 | |||||
| 01/09/2026 | 441.400 | 0 | 12,170,000 | 8.113 | |||||
| 31/08/2026 | 453.000 | 0 | 12,170,000 | 8.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |