28892 华虹汇丰六甲购Ａ (认购证)
按盘价 
0.360 -0.010 (-2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.370 | 192.000 | 21,630,000 | 4,700,000 | 7.830 | 8,230,000 | 0.310 | 9,640,000 | 0.322 |
| 23/06/2026 | 0.230 | 166.300 | 20,530,000 | 3,290,000 | 5.480 | 7,790,000 | 0.243 | 7,650,000 | 0.241 |
| 22/06/2026 | 0.225 | 164.600 | 7,250,000 | 3,430,000 | 5.720 | 2,040,000 | 0.262 | 3,230,000 | 0.253 |
| 18/06/2026 | 0.247 | 168.100 | 22,730,000 | 2,240,000 | 3.730 | 9,870,000 | 0.219 | 10,070,000 | 0.216 |
| 17/06/2026 | 0.205 | 159.200 | 6,220,000 | 2,040,000 | 3.400 | 3,550,000 | 0.192 | 1,510,000 | 0.197 |
| 16/06/2026 | 0.149 | 146.700 | 2,240,000 | 4,080,000 | 6.800 | 680,000 | 0.178 | 700,000 | 0.156 |
| 15/06/2026 | 0.177 | 153.200 | 4,960,000 | 4,060,000 | 6.770 | 2,350,000 | 0.168 | 920,000 | 0.191 |
| 12/06/2026 | 0.125 | 139.200 | 5,250,000 | 5,490,000 | 9.150 | 2,930,000 | 0.155 | 120,000 | 0.144 |
| 11/06/2026 | 0.128 | 139.300 | 4,770,000 | 8,300,000 | 13.830 | 3,050,000 | 0.114 | ||
| 10/06/2026 | 0.127 | 137.300 | 2,170,000 | 11,350,000 | 18.920 | 550,000 | 0.155 | 440,000 | 0.137 |
| 09/06/2026 | 0.134 | 140.100 | 37,840,000 | 11,460,000 | 19.100 | 11,080,000 | 0.130 | 13,270,000 | 0.130 |
| 08/06/2026 | 0.122 | 137.100 | 55,320,000 | 9,270,000 | 15.450 | 20,730,000 | 0.123 | 23,800,000 | 0.124 |
| 05/06/2026 | 0.149 | 145.300 | 67,400,000 | 6,200,000 | 10.330 | 27,870,000 | 0.167 | 31,420,000 | 0.166 |
| 04/06/2026 | 0.198 | 156.500 | 72,400,000 | 2,650,000 | 4.420 | 33,360,000 | 0.201 | 31,960,000 | 0.201 |
| 03/06/2026 | 0.173 | 151.700 | 43,920,000 | 4,050,000 | 6.750 | 17,200,000 | 0.182 | 16,930,000 | 0.181 |
| 02/06/2026 | 0.159 | 147.900 | 36,670,000 | 4,320,000 | 7.200 | 12,690,000 | 0.173 | 14,300,000 | 0.172 |
| 01/06/2026 | 0.178 | 152.300 | 86,480,000 | 2,710,000 | 4.520 | 36,600,000 | 0.186 | 38,690,000 | 0.187 |
| 29/05/2026 | 0.213 | 161.300 | 18,370,000 | 620,000 | 1.030 | 8,860,000 | 0.243 | 8,870,000 | 0.245 |
| 28/05/2026 | 0.255 | 170.000 | 11,210,000 | 610,000 | 1.020 | 5,570,000 | 0.235 | 5,180,000 | 0.231 |
| 27/05/2026 | 0.179 | 152.400 | 29,410,000 | 1,000,000 | 1.670 | 14,440,000 | 0.182 | 14,730,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |