28906 华虹华泰七一沽Ａ (认沽证)
按盘价 
0.061 -0.001 (-1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.062 | 192.800 | 340,000 | 5,440,000 | 7.771 | 340,000 | 0.062 | ||
| 24/06/2026 | 0.065 | 192.000 | 1,860,000 | 5,100,000 | 7.286 | 680,000 | 0.062 | 1,040,000 | 0.064 |
| 23/06/2026 | 0.080 | 166.300 | 2,840,000 | 4,740,000 | 6.771 | 1,420,000 | 0.080 | 1,420,000 | 0.081 |
| 22/06/2026 | 0.081 | 164.600 | 2,640,000 | 4,740,000 | 6.771 | 820,000 | 0.078 | 1,420,000 | 0.077 |
| 18/06/2026 | 0.075 | 168.100 | 6,300,000 | 4,140,000 | 5.914 | 1,970,000 | 0.080 | 2,330,000 | 0.082 |
| 17/06/2026 | 0.085 | 159.200 | 4,390,000 | 3,780,000 | 5.400 | 1,460,000 | 0.094 | 1,620,000 | 0.097 |
| 16/06/2026 | 0.100 | 146.700 | 3,470,000 | 3,620,000 | 5.171 | 1,540,000 | 0.096 | 810,000 | 0.090 |
| 15/06/2026 | 0.091 | 153.200 | 28,930,000 | 4,350,000 | 6.214 | 13,950,000 | 0.090 | 14,590,000 | 0.090 |
| 12/06/2026 | 0.116 | 139.200 | 2,600,000 | 3,710,000 | 5.300 | 1,070,000 | 0.102 | 760,000 | 0.100 |
| 11/06/2026 | 0.118 | 139.300 | 4,350,000 | 4,020,000 | 5.743 | 1,800,000 | 0.128 | 2,150,000 | 0.126 |
| 10/06/2026 | 0.120 | 137.300 | 2,860,000 | 3,670,000 | 5.243 | 1,150,000 | 0.113 | 940,000 | 0.116 |
| 09/06/2026 | 0.114 | 140.100 | 3,130,000 | 3,880,000 | 5.543 | 1,430,000 | 0.114 | 1,480,000 | 0.114 |
| 08/06/2026 | 0.120 | 137.100 | 6,220,000 | 3,830,000 | 5.471 | 1,510,000 | 0.119 | 3,460,000 | 0.121 |
| 05/06/2026 | 0.102 | 145.300 | 7,240,000 | 1,880,000 | 2.686 | 3,700,000 | 0.094 | 1,560,000 | 0.092 |
| 04/06/2026 | 0.081 | 156.500 | 3,090,000 | 4,020,000 | 5.743 | 1,420,000 | 0.085 | 1,580,000 | 0.085 |
| 03/06/2026 | 0.087 | 151.700 | 1,330,000 | 3,860,000 | 5.514 | 360,000 | 0.082 | 960,000 | 0.087 |
| 02/06/2026 | 0.091 | 147.900 | 2,820,000 | 3,260,000 | 4.657 | 1,560,000 | 0.085 | 420,000 | 0.089 |
| 01/06/2026 | 0.085 | 152.300 | 4,370,000 | 4,400,000 | 6.286 | 1,050,000 | 0.084 | 1,610,000 | 0.083 |
| 29/05/2026 | 0.074 | 161.300 | 8,900,000 | 3,840,000 | 5.486 | 2,740,000 | 0.070 | 4,140,000 | 0.070 |
| 28/05/2026 | 0.068 | 170.000 | 8,680,000 | 2,440,000 | 3.486 | 3,190,000 | 0.068 | 4,220,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |