28907 人保华泰七一购Ａ (认购证)
按盘价 
0.109 +0.002 (+1.869%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.107 | 4.860 | 3,350,000 | 200,000 | 0.299 | 1,625,000 | 0.110 | 1,725,000 | 0.110 |
| 23/06/2026 | 0.115 | 5.050 | 4,020,000 | 100,000 | 0.149 | 1,960,000 | 0.133 | 2,060,000 | 0.136 |
| 22/06/2026 | 0.156 | 5.270 | 14,240,000 | 0 | 0.000 | 7,095,000 | 0.107 | 7,095,000 | 0.104 |
| 18/06/2026 | 0.117 | 5.160 | 12,885,000 | 0 | 0.000 | 6,505,000 | 0.142 | 6,380,000 | 0.146 |
| 17/06/2026 | 0.173 | 5.480 | 5,700,000 | 125,000 | 0.187 | 2,800,000 | 0.185 | 2,900,000 | 0.184 |
| 16/06/2026 | 0.179 | 5.480 | 3,420,000 | 25,000 | 0.037 | 1,710,000 | 0.187 | 1,685,000 | 0.191 |
| 15/06/2026 | 0.216 | 5.590 | 3,250,000 | 50,000 | 0.075 | 1,670,000 | 0.208 | 1,580,000 | 0.208 |
| 12/06/2026 | 0.185 | 5.440 | 8,540,000 | 140,000 | 0.209 | 4,360,000 | 0.182 | 4,100,000 | 0.179 |
| 11/06/2026 | 0.147 | 5.260 | 2,510,000 | 400,000 | 0.597 | 1,180,000 | 0.155 | 980,000 | 0.151 |
| 10/06/2026 | 0.140 | 5.260 | 9,200,000 | 600,000 | 0.896 | 4,400,000 | 0.125 | 4,800,000 | 0.127 |
| 09/06/2026 | 0.098 | 5.060 | 2,040,000 | 200,000 | 0.299 | 920,000 | 0.100 | 1,120,000 | 0.101 |
| 08/06/2026 | 0.097 | 5.060 | 1,200,000 | 0 | 0.000 | 600,000 | 0.101 | 600,000 | 0.102 |
| 05/06/2026 | 0.104 | 5.080 | 1,440,000 | 0 | 0.000 | 720,000 | 0.102 | 720,000 | 0.103 |
| 04/06/2026 | 0.093 | 5.060 | 1,524,000 | 0 | 0.000 | 795,000 | 0.090 | 729,000 | 0.089 |
| 03/06/2026 | 0.088 | 5.080 | 1,930,000 | 66,000 | 0.099 | 833,000 | 0.094 | 892,000 | 0.096 |
| 02/06/2026 | 0.102 | 5.180 | 1,663,000 | 7,000 | 0.010 | 828,000 | 0.094 | 835,000 | 0.094 |
| 01/06/2026 | 0.095 | 5.110 | 2,312,000 | 0 | 0.000 | 1,136,000 | 0.093 | 1,026,000 | 0.092 |
| 29/05/2026 | 0.111 | 5.180 | 1,630,000 | 110,000 | 0.164 | 760,000 | 0.118 | 870,000 | 0.119 |
| 28/05/2026 | 0.115 | 5.210 | 864,000 | 0 | 0.000 | 432,000 | 0.139 | 432,000 | 0.139 |
| 27/05/2026 | 0.133 | 5.310 | 4,528,000 | 0 | 0.000 | 2,269,000 | 0.141 | 2,259,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |