28916 阿里华泰七一购Ｂ (认购证)
按盘价 
0.023 -0.007 (-23.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.030 | 99.400 | 850,000 | 4,680,000 | 4.680 | 850,000 | 0.028 | ||
| 23/06/2026 | 0.027 | 98.950 | 1,965,000 | 5,530,000 | 5.530 | 300,000 | 0.031 | 1,665,000 | 0.028 |
| 22/06/2026 | 0.032 | 102.900 | 900,000 | 4,165,000 | 4.165 | 450,000 | 0.032 | 450,000 | 0.030 |
| 18/06/2026 | 0.032 | 104.900 | 2,200,000 | 4,165,000 | 4.165 | 1,335,000 | 0.034 | 755,000 | 0.034 |
| 17/06/2026 | 0.040 | 106.900 | 1,935,000 | 4,745,000 | 4.745 | 630,000 | 0.040 | 1,305,000 | 0.040 |
| 16/06/2026 | 0.045 | 107.000 | 3,295,000 | 4,070,000 | 4.070 | 1,830,000 | 0.044 | 1,465,000 | 0.043 |
| 15/06/2026 | 0.049 | 109.300 | 9,365,000 | 4,435,000 | 4.435 | 4,765,000 | 0.054 | 4,600,000 | 0.054 |
| 12/06/2026 | 0.053 | 110.200 | 16,030,000 | 4,600,000 | 4.600 | 8,625,000 | 0.052 | 7,205,000 | 0.052 |
| 11/06/2026 | 0.047 | 107.400 | 8,125,000 | 6,020,000 | 6.020 | 3,735,000 | 0.050 | 4,365,000 | 0.048 |
| 10/06/2026 | 0.060 | 113.500 | 6,345,000 | 5,390,000 | 5.390 | 2,805,000 | 0.061 | 3,360,000 | 0.061 |
| 09/06/2026 | 0.068 | 116.071 | 20,690,000 | 4,835,000 | 4.835 | 10,140,000 | 0.069 | 10,260,000 | 0.068 |
| 08/06/2026 | 0.071 | 117.771 | 14,395,000 | 4,715,000 | 4.715 | 6,000,000 | 0.072 | 8,165,000 | 0.071 |
| 05/06/2026 | 0.084 | 121.371 | 15,600,000 | 2,550,000 | 2.550 | 7,500,000 | 0.091 | 7,950,000 | 0.091 |
| 04/06/2026 | 0.091 | 122.471 | 17,010,000 | 2,100,000 | 2.100 | 8,480,000 | 0.093 | 8,530,000 | 0.093 |
| 03/06/2026 | 0.104 | 125.571 | 9,615,000 | 2,050,000 | 2.050 | 4,410,000 | 0.107 | 4,605,000 | 0.107 |
| 02/06/2026 | 0.121 | 129.871 | 25,640,000 | 1,855,000 | 1.855 | 12,110,000 | 0.101 | 12,590,000 | 0.102 |
| 01/06/2026 | 0.086 | 121.771 | 20,480,000 | 1,375,000 | 1.375 | 10,140,000 | 0.087 | 10,275,000 | 0.087 |
| 29/05/2026 | 0.082 | 119.871 | 4,895,000 | 1,240,000 | 1.240 | 2,605,000 | 0.084 | 2,290,000 | 0.083 |
| 28/05/2026 | 0.085 | 120.771 | 10,820,000 | 1,555,000 | 1.555 | 4,930,000 | 0.082 | 5,265,000 | 0.083 |
| 27/05/2026 | 0.092 | 123.271 | 8,665,000 | 1,220,000 | 1.220 | 4,075,000 | 0.099 | 4,410,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |