28920 汇丰华泰七一沽Ａ (认沽证)
按盘价 
0.106 +0.001 (+0.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.105 | 148.200 | 1,608,000 | 1,556,000 | 1.556 | 798,000 | 0.103 | 810,000 | 0.102 |
| 23/06/2026 | 0.107 | 148.700 | 2,722,000 | 1,544,000 | 1.544 | 1,062,000 | 0.102 | 1,554,000 | 0.102 |
| 22/06/2026 | 0.109 | 147.900 | 1,466,000 | 1,052,000 | 1.052 | 902,000 | 0.115 | 564,000 | 0.115 |
| 18/06/2026 | 0.106 | 149.000 | 1,766,000 | 1,390,000 | 1.390 | 530,000 | 0.106 | 1,070,000 | 0.106 |
| 17/06/2026 | 0.109 | 148.000 | 1,190,000 | 850,000 | 0.850 | 530,000 | 0.109 | 638,000 | 0.109 |
| 16/06/2026 | 0.115 | 146.000 | 1,320,000 | 742,000 | 0.742 | 778,000 | 0.120 | 492,000 | 0.120 |
| 15/06/2026 | 0.116 | 145.800 | 2,586,000 | 1,028,000 | 1.028 | 1,192,000 | 0.118 | 978,000 | 0.119 |
| 12/06/2026 | 0.136 | 142.800 | 1,100,000 | 1,242,000 | 1.242 | 456,000 | 0.142 | 548,000 | 0.140 |
| 11/06/2026 | 0.160 | 138.500 | 2,338,000 | 1,150,000 | 1.150 | 626,000 | 0.186 | 1,378,000 | 0.179 |
| 10/06/2026 | 0.183 | 135.300 | 2,470,000 | 398,000 | 0.398 | 1,874,000 | 0.164 | 560,000 | 0.172 |
| 09/06/2026 | 0.139 | 142.100 | 806,000 | 1,712,000 | 1.712 | 322,000 | 0.144 | 434,000 | 0.146 |
| 08/06/2026 | 0.145 | 142.300 | 1,542,000 | 1,600,000 | 1.600 | 168,000 | 0.150 | 1,364,000 | 0.149 |
| 05/06/2026 | 0.143 | 141.800 | 2,210,000 | 404,000 | 0.404 | 1,594,000 | 0.141 | 528,000 | 0.133 |
| 04/06/2026 | 0.118 | 146.400 | 998,000 | 1,470,000 | 1.470 | 308,000 | 0.124 | 626,000 | 0.123 |
| 03/06/2026 | 0.114 | 146.900 | 1,780,000 | 1,152,000 | 1.152 | 402,000 | 0.112 | 1,378,000 | 0.112 |
| 02/06/2026 | 0.115 | 147.200 | 1,204,000 | 176,000 | 0.176 | 622,000 | 0.127 | 582,000 | 0.130 |
| 01/06/2026 | 0.118 | 146.300 | 610,000 | 216,000 | 0.216 | 346,000 | 0.121 | 264,000 | 0.121 |
| 29/05/2026 | 0.123 | 145.100 | 1,042,000 | 298,000 | 0.298 | 486,000 | 0.123 | 450,000 | 0.123 |
| 28/05/2026 | 0.124 | 145.300 | 1,424,000 | 334,000 | 0.334 | 602,000 | 0.125 | 676,000 | 0.125 |
| 27/05/2026 | 0.118 | 146.600 | 1,354,000 | 260,000 | 0.260 | 600,000 | 0.119 | 604,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |