28931 越秀麦银七二购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.015 | 2.965 | 0 | 2,495,000 | 6.238 | ||||
| 10/11/2026 | 0.015 | 2.990 | 0 | 2,495,000 | 6.238 | ||||
| 09/11/2026 | 0.015 | 3.005 | 0 | 2,495,000 | 6.238 | ||||
| 06/11/2026 | 0.015 | 3.040 | 0 | 2,495,000 | 6.238 | ||||
| 05/11/2026 | 0.015 | 3.095 | 0 | 2,495,000 | 6.238 | ||||
| 04/11/2026 | 0.015 | 2.975 | 0 | 2,495,000 | 6.238 | ||||
| 03/11/2026 | 0.015 | 2.965 | 0 | 2,495,000 | 6.238 | ||||
| 02/11/2026 | 0.015 | 2.915 | 0 | 2,495,000 | 6.238 | ||||
| 30/10/2026 | 0.015 | 2.940 | 0 | 2,495,000 | 6.238 | ||||
| 29/10/2026 | 0.015 | 2.910 | 0 | 2,495,000 | 6.238 | ||||
| 28/10/2026 | 0.015 | 2.925 | 0 | 2,495,000 | 6.238 | ||||
| 27/10/2026 | 0.016 | 2.930 | 65,000 | 2,495,000 | 6.238 | 65,000 | 0.016 | ||
| 26/10/2026 | 0.018 | 3.040 | 10,000 | 2,430,000 | 6.075 | 10,000 | 0.019 | ||
| 23/10/2026 | 0.014 | 2.980 | 0 | 2,420,000 | 6.050 | ||||
| 22/10/2026 | 0.014 | 3.005 | 755,000 | 2,420,000 | 6.050 | 755,000 | 0.014 | ||
| 21/10/2026 | 0.020 | 3.050 | 325,000 | 3,175,000 | 7.938 | 325,000 | 0.020 | ||
| 20/10/2026 | 0.021 | 3.165 | 1,385,000 | 2,850,000 | 7.125 | 475,000 | 0.021 | 910,000 | 0.021 |
| 16/10/2026 | 0.024 | 3.230 | 1,420,000 | 2,415,000 | 6.038 | 450,000 | 0.024 | 970,000 | 0.027 |
| 15/10/2026 | 0.021 | 3.165 | 330,000 | 1,895,000 | 4.738 | 330,000 | 0.021 | ||
| 14/10/2026 | 0.024 | 3.210 | 0 | 1,565,000 | 3.912 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |