28938 阿里信证六甲沽Ａ (认沽证)
按盘价 
0.405 +0.050 (+14.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.355 | 95.000 | 0 | 40,000 | 0.040 | ||||
| 24/06/2026 | 0.325 | 99.400 | 30,000 | 40,000 | 0.040 | ||||
| 23/06/2026 | 0.320 | 98.950 | 0 | 40,000 | 0.040 | ||||
| 22/06/2026 | 0.290 | 102.900 | 0 | 40,000 | 0.040 | ||||
| 18/06/2026 | 0.285 | 104.900 | 20,000 | 40,000 | 0.040 | ||||
| 17/06/2026 | 0.265 | 106.900 | 10,000 | 40,000 | 0.040 | ||||
| 16/06/2026 | 0.265 | 107.000 | 0 | 40,000 | 0.040 | ||||
| 15/06/2026 | 0.260 | 109.300 | 120,000 | 40,000 | 0.040 | 100,000 | 0.246 | ||
| 12/06/2026 | 0.250 | 110.200 | 20,000 | 140,000 | 0.140 | ||||
| 11/06/2026 | 0.265 | 107.400 | 25,880,000 | 140,000 | 0.140 | 12,860,000 | 0.246 | 12,910,000 | 0.244 |
| 10/06/2026 | 0.232 | 113.500 | 126,500,000 | 90,000 | 0.090 | 63,200,000 | 0.234 | 63,280,000 | 0.234 |
| 09/06/2026 | 0.212 | 116.071 | 38,920,000 | 10,000 | 0.010 | 19,460,000 | 0.207 | 19,410,000 | 0.207 |
| 08/06/2026 | 0.206 | 117.771 | 32,130,000 | 60,000 | 0.060 | 17,040,000 | 0.204 | 15,090,000 | 0.204 |
| 05/06/2026 | 0.183 | 121.371 | 14,800,000 | 2,010,000 | 2.010 | 7,370,000 | 0.179 | 7,430,000 | 0.178 |
| 04/06/2026 | 0.179 | 122.471 | 26,760,000 | 1,950,000 | 1.950 | 14,630,000 | 0.177 | 12,120,000 | 0.175 |
| 03/06/2026 | 0.164 | 125.571 | 44,250,000 | 4,460,000 | 4.460 | 23,070,000 | 0.162 | 21,180,000 | 0.161 |
| 02/06/2026 | 0.148 | 129.871 | 113,880,000 | 6,350,000 | 6.350 | 54,600,000 | 0.156 | 59,180,000 | 0.157 |
| 01/06/2026 | 0.180 | 121.771 | 29,580,000 | 1,770,000 | 1.770 | 14,790,000 | 0.181 | 14,790,000 | 0.181 |
| 29/05/2026 | 0.189 | 119.871 | 44,040,000 | 1,770,000 | 1.770 | 22,080,000 | 0.189 | 21,960,000 | 0.187 |
| 28/05/2026 | 0.188 | 120.771 | 30,140,000 | 1,890,000 | 1.890 | 11,990,000 | 0.192 | 12,200,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |