28947 阿里花旗六甲沽Ａ (认沽证)
按盘价 
0.370 +0.050 (+15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.320 | 95.000 | 0 | 280,000 | 0.200 | ||||
| 24/06/2026 | 0.285 | 99.400 | 0 | 280,000 | 0.200 | ||||
| 23/06/2026 | 0.285 | 98.950 | 0 | 280,000 | 0.200 | ||||
| 22/06/2026 | 0.260 | 102.900 | 280,000 | 280,000 | 0.200 | 280,000 | 0.265 | ||
| 18/06/2026 | 0.255 | 104.900 | 0 | 560,000 | 0.410 | ||||
| 17/06/2026 | 0.231 | 106.900 | 170,000 | 560,000 | 0.410 | 70,000 | 0.231 | 100,000 | 0.238 |
| 16/06/2026 | 0.234 | 107.000 | 90,000 | 530,000 | 0.380 | 90,000 | 0.233 | ||
| 15/06/2026 | 0.223 | 109.300 | 440,000 | 440,000 | 0.320 | 340,000 | 0.223 | ||
| 12/06/2026 | 0.223 | 110.200 | 0 | 100,000 | 0.070 | ||||
| 11/06/2026 | 0.238 | 107.400 | 0 | 100,000 | 0.070 | ||||
| 10/06/2026 | 0.194 | 113.500 | 210,000 | 100,000 | 0.070 | 210,000 | 0.199 | ||
| 09/06/2026 | 0.176 | 116.071 | 70,000 | 310,000 | 0.220 | 70,000 | 0.176 | ||
| 08/06/2026 | 0.170 | 117.771 | 1,360,000 | 240,000 | 0.170 | 680,000 | 0.172 | 680,000 | 0.170 |
| 05/06/2026 | 0.151 | 121.371 | 6,920,000 | 240,000 | 0.170 | 3,040,000 | 0.148 | 3,280,000 | 0.148 |
| 04/06/2026 | 0.147 | 122.471 | 10,310,000 | 0 | 0.000 | 4,970,000 | 0.147 | 4,740,000 | 0.146 |
| 03/06/2026 | 0.133 | 125.571 | 26,200,000 | 230,000 | 0.170 | 12,550,000 | 0.132 | 12,780,000 | 0.132 |
| 02/06/2026 | 0.122 | 129.871 | 5,660,000 | 0 | 0.000 | 2,570,000 | 0.131 | 2,370,000 | 0.132 |
| 01/06/2026 | 0.148 | 121.771 | 330,000 | 200,000 | 0.140 | 130,000 | 0.147 | 200,000 | 0.148 |
| 29/05/2026 | 0.157 | 119.871 | 8,100,000 | 130,000 | 0.090 | 3,670,000 | 0.156 | 3,680,000 | 0.158 |
| 28/05/2026 | 0.156 | 120.771 | 3,790,000 | 120,000 | 0.090 | 1,800,000 | 0.160 | 1,870,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |