29006 平安华泰七一沽Ａ (认沽证)
按盘价 
0.580 +0.080 (+16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2026 | 0.500 | 51.950 | 1,825,000 | 200,000 | 0.364 | 1,395,000 | 0.492 | ||
| 24/06/2026 | 0.465 | 52.850 | 550,000 | 1,595,000 | 2.900 | 285,000 | 0.464 | 265,000 | 0.478 |
| 23/06/2026 | 0.440 | 53.600 | 1,670,000 | 1,615,000 | 2.936 | 995,000 | 0.418 | 480,000 | 0.403 |
| 22/06/2026 | 0.385 | 54.950 | 1,980,000 | 2,130,000 | 3.873 | 90,000 | 0.390 | 1,890,000 | 0.389 |
| 18/06/2026 | 0.425 | 53.850 | 420,000 | 330,000 | 0.600 | 225,000 | 0.388 | 195,000 | 0.388 |
| 17/06/2026 | 0.330 | 56.100 | 425,000 | 360,000 | 0.655 | 235,000 | 0.334 | 190,000 | 0.331 |
| 16/06/2026 | 0.325 | 56.350 | 915,000 | 405,000 | 0.736 | 405,000 | 0.310 | 430,000 | 0.305 |
| 15/06/2026 | 0.290 | 57.700 | 1,090,000 | 380,000 | 0.691 | 490,000 | 0.282 | 490,000 | 0.278 |
| 12/06/2026 | 0.310 | 57.150 | 760,000 | 380,000 | 0.691 | 350,000 | 0.305 | 400,000 | 0.301 |
| 11/06/2026 | 0.315 | 56.850 | 410,000 | 330,000 | 0.600 | 235,000 | 0.305 | 175,000 | 0.297 |
| 10/06/2026 | 0.305 | 57.200 | 925,000 | 390,000 | 0.709 | 470,000 | 0.314 | 340,000 | 0.325 |
| 09/06/2026 | 0.310 | 56.900 | 650,000 | 520,000 | 0.945 | 195,000 | 0.319 | 385,000 | 0.315 |
| 08/06/2026 | 0.325 | 56.850 | 960,000 | 330,000 | 0.600 | 545,000 | 0.337 | 310,000 | 0.344 |
| 05/06/2026 | 0.315 | 56.900 | 530,000 | 565,000 | 1.027 | 220,000 | 0.297 | 300,000 | 0.300 |
| 04/06/2026 | 0.310 | 57.050 | 805,000 | 485,000 | 0.882 | 325,000 | 0.305 | 425,000 | 0.303 |
| 03/06/2026 | 0.300 | 57.800 | 745,000 | 385,000 | 0.700 | 375,000 | 0.299 | 370,000 | 0.300 |
| 02/06/2026 | 0.280 | 58.600 | 905,000 | 390,000 | 0.709 | 360,000 | 0.299 | 545,000 | 0.298 |
| 01/06/2026 | 0.285 | 58.173 | 935,000 | 205,000 | 0.373 | 350,000 | 0.283 | 450,000 | 0.292 |
| 29/05/2026 | 0.295 | 58.023 | 510,000 | 105,000 | 0.191 | 230,000 | 0.290 | 280,000 | 0.291 |
| 28/05/2026 | 0.315 | 57.223 | 880,000 | 55,000 | 0.100 | 455,000 | 0.318 | 425,000 | 0.324 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |