29008 中寿华泰七一沽Ａ (认沽证)
按盘价 
0.203 +0.014 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.189 | 24.380 | 1,060,000 | 310,000 | 0.310 | 750,000 | 0.197 | 310,000 | 0.192 |
| 10/11/2026 | 0.180 | 24.520 | 3,380,000 | 750,000 | 0.750 | 1,120,000 | 0.166 | 1,810,000 | 0.167 |
| 09/11/2026 | 0.174 | 24.780 | 3,030,000 | 60,000 | 0.060 | 1,490,000 | 0.160 | 1,540,000 | 0.158 |
| 06/11/2026 | 0.164 | 25.180 | 1,660,000 | 10,000 | 0.010 | 970,000 | 0.163 | 640,000 | 0.161 |
| 05/11/2026 | 0.146 | 25.620 | 2,540,000 | 340,000 | 0.340 | 1,380,000 | 0.149 | 790,000 | 0.147 |
| 04/11/2026 | 0.157 | 25.440 | 3,180,000 | 930,000 | 0.930 | 1,410,000 | 0.162 | 1,160,000 | 0.162 |
| 03/11/2026 | 0.156 | 25.540 | 29,250,000 | 1,180,000 | 1.180 | 13,420,000 | 0.169 | 14,560,000 | 0.168 |
| 02/11/2026 | 0.183 | 24.800 | 3,150,000 | 40,000 | 0.040 | 1,520,000 | 0.185 | 1,500,000 | 0.185 |
| 30/10/2026 | 0.231 | 23.880 | 1,540,000 | 60,000 | 0.060 | 770,000 | 0.227 | 770,000 | 0.225 |
| 29/10/2026 | 0.209 | 24.220 | 2,840,000 | 60,000 | 0.060 | 1,420,000 | 0.239 | 1,420,000 | 0.244 |
| 28/10/2026 | 0.245 | 23.640 | 1,240,000 | 60,000 | 0.060 | 580,000 | 0.241 | 560,000 | 0.240 |
| 27/10/2026 | 0.241 | 23.820 | 1,150,000 | 80,000 | 0.080 | 490,000 | 0.259 | 560,000 | 0.260 |
| 26/10/2026 | 0.280 | 23.320 | 920,000 | 10,000 | 0.010 | 560,000 | 0.280 | 360,000 | 0.280 |
| 23/10/2026 | 0.255 | 23.540 | 1,330,000 | 210,000 | 0.210 | 490,000 | 0.326 | 690,000 | 0.302 |
| 22/10/2026 | 0.320 | 22.620 | 1,260,000 | 10,000 | 0.010 | 660,000 | 0.302 | 550,000 | 0.295 |
| 21/10/2026 | 0.285 | 23.100 | 1,250,000 | 120,000 | 0.120 | 720,000 | 0.283 | 530,000 | 0.283 |
| 20/10/2026 | 0.290 | 23.020 | 1,880,000 | 310,000 | 0.310 | 780,000 | 0.260 | 900,000 | 0.260 |
| 16/10/2026 | 0.250 | 23.620 | 1,660,000 | 190,000 | 0.190 | 1,120,000 | 0.230 | 540,000 | 0.237 |
| 15/10/2026 | 0.219 | 24.320 | 4,000,000 | 770,000 | 0.770 | 1,500,000 | 0.218 | 2,060,000 | 0.216 |
| 14/10/2026 | 0.188 | 24.940 | 4,480,000 | 210,000 | 0.210 | 2,200,000 | 0.197 | 2,130,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |