29025 再鼎麦银六甲购Ａ (认购证)
按盘价 
0.177 +0.039 (+28.261%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.138 | 19.670 | 1,295,000 | 368,000 | 0.920 | 950,000 | 0.136 | 335,000 | 0.133 |
| 11/08/2026 | 0.109 | 18.530 | 1,089,000 | 983,000 | 2.458 | 275,000 | 0.110 | 554,000 | 0.113 |
| 10/08/2026 | 0.089 | 17.600 | 580,000 | 704,000 | 1.760 | 243,000 | 0.103 | 335,000 | 0.099 |
| 07/08/2026 | 0.082 | 17.200 | 2,686,000 | 612,000 | 1.530 | 1,589,000 | 0.072 | 322,000 | 0.073 |
| 06/08/2026 | 0.038 | 14.530 | 750,000 | 1,879,000 | 4.698 | 380,000 | 0.037 | 370,000 | 0.038 |
| 05/08/2026 | 0.039 | 14.420 | 130,000 | 1,889,000 | 4.722 | 130,000 | 0.041 | ||
| 04/08/2026 | 0.039 | 14.480 | 1,173,000 | 1,759,000 | 4.398 | 169,000 | 0.041 | ||
| 03/08/2026 | 0.035 | 14.320 | 540,000 | 1,590,000 | 3.975 | 540,000 | 0.035 | ||
| 31/07/2026 | 0.041 | 14.300 | 1,970,000 | 1,050,000 | 2.625 | 1,030,000 | 0.042 | 940,000 | 0.041 |
| 30/07/2026 | 0.041 | 14.190 | 10,000 | 1,140,000 | 2.850 | 10,000 | 0.046 | ||
| 29/07/2026 | 0.043 | 14.400 | 1,160,000 | 1,130,000 | 2.825 | 520,000 | 0.047 | 640,000 | 0.046 |
| 28/07/2026 | 0.051 | 14.950 | 500,000 | 1,010,000 | 2.525 | 250,000 | 0.051 | 250,000 | 0.048 |
| 27/07/2026 | 0.051 | 14.870 | 980,000 | 1,010,000 | 2.525 | 370,000 | 0.050 | 610,000 | 0.055 |
| 24/07/2026 | 0.062 | 15.380 | 696,000 | 770,000 | 1.925 | 690,000 | 0.062 | 6,000 | 0.063 |
| 23/07/2026 | 0.075 | 16.030 | 7,310,000 | 1,454,000 | 3.635 | 3,460,000 | 0.076 | 3,850,000 | 0.076 |
| 22/07/2026 | 0.077 | 16.120 | 549,000 | 1,064,000 | 2.660 | 299,000 | 0.080 | 250,000 | 0.082 |
| 21/07/2026 | 0.076 | 15.920 | 930,000 | 1,113,000 | 2.782 | 270,000 | 0.078 | 560,000 | 0.078 |
| 20/07/2026 | 0.078 | 16.080 | 1,609,000 | 823,000 | 2.058 | 670,000 | 0.073 | 739,000 | 0.074 |
| 17/07/2026 | 0.066 | 15.500 | 388,000 | 754,000 | 1.885 | 258,000 | 0.067 | 130,000 | 0.081 |
| 16/07/2026 | 0.087 | 16.230 | 753,000 | 882,000 | 2.205 | 379,000 | 0.086 | 374,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |