29025 再鼎麦银六甲购Ａ (认购证)
按盘价 
0.061 -0.002 (-3.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.063 | 13.930 | 3,400,000 | 454,000 | 1.135 | 1,700,000 | 0.061 | 1,700,000 | 0.061 |
| 18/06/2026 | 0.071 | 14.360 | 9,874,000 | 454,000 | 1.135 | 4,855,000 | 0.073 | 4,955,000 | 0.073 |
| 17/06/2026 | 0.060 | 13.560 | 6,510,000 | 354,000 | 0.885 | 3,280,000 | 0.064 | 3,230,000 | 0.063 |
| 16/06/2026 | 0.066 | 13.960 | 3,970,000 | 404,000 | 1.010 | 1,910,000 | 0.062 | 2,060,000 | 0.062 |
| 15/06/2026 | 0.063 | 13.710 | 9,710,000 | 254,000 | 0.635 | 4,830,000 | 0.062 | 4,880,000 | 0.062 |
| 12/06/2026 | 0.058 | 13.180 | 9,720,000 | 204,000 | 0.510 | 4,860,000 | 0.060 | 4,860,000 | 0.060 |
| 11/06/2026 | 0.060 | 13.350 | 11,609,000 | 204,000 | 0.510 | 5,835,000 | 0.058 | 5,774,000 | 0.058 |
| 10/06/2026 | 0.059 | 13.260 | 9,835,000 | 265,000 | 0.662 | 4,880,000 | 0.054 | 4,955,000 | 0.054 |
| 09/06/2026 | 0.049 | 12.560 | 3,810,000 | 190,000 | 0.475 | 1,880,000 | 0.052 | 1,930,000 | 0.052 |
| 08/06/2026 | 0.054 | 12.950 | 5,900,000 | 140,000 | 0.350 | 2,950,000 | 0.054 | 2,950,000 | 0.054 |
| 05/06/2026 | 0.052 | 12.600 | 6,100,000 | 140,000 | 0.350 | 3,050,000 | 0.058 | 3,050,000 | 0.058 |
| 04/06/2026 | 0.063 | 13.260 | 5,140,000 | 140,000 | 0.350 | 2,570,000 | 0.067 | 2,570,000 | 0.067 |
| 03/06/2026 | 0.063 | 13.160 | 3,450,000 | 140,000 | 0.350 | 1,880,000 | 0.063 | 1,570,000 | 0.063 |
| 02/06/2026 | 0.066 | 13.600 | 1,570,000 | 450,000 | 1.125 | 630,000 | 0.063 | 940,000 | 0.064 |
| 01/06/2026 | 0.071 | 13.570 | 6,040,000 | 140,000 | 0.350 | 3,020,000 | 0.071 | 3,020,000 | 0.071 |
| 29/05/2026 | 0.080 | 13.910 | 6,400,000 | 140,000 | 0.350 | 3,200,000 | 0.081 | 3,200,000 | 0.082 |
| 28/05/2026 | 0.076 | 13.620 | 7,200,000 | 140,000 | 0.350 | 3,600,000 | 0.080 | 3,600,000 | 0.080 |
| 27/05/2026 | 0.090 | 14.320 | 7,160,000 | 140,000 | 0.350 | 3,580,000 | 0.091 | 3,580,000 | 0.091 |
| 26/05/2026 | 0.089 | 14.280 | 3,030,000 | 140,000 | 0.350 | 1,250,000 | 0.088 | 1,250,000 | 0.086 |
| 22/05/2026 | 0.104 | 14.690 | 10,620,000 | 140,000 | 0.350 | 5,310,000 | 0.105 | 5,310,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |