29027 招行麦银六甲购Ａ (认购证)
按盘价 
0.051 -0.010 (-16.393%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.061 | 51.200 | 4,540,000 | 285,000 | 0.712 | 2,270,000 | 0.061 | 2,270,000 | 0.061 |
| 23/09/2026 | 0.066 | 51.250 | 5,400,000 | 285,000 | 0.712 | 2,700,000 | 0.065 | 2,700,000 | 0.065 |
| 22/09/2026 | 0.072 | 51.650 | 2,790,000 | 285,000 | 0.712 | 1,360,000 | 0.067 | 1,430,000 | 0.067 |
| 21/09/2026 | 0.081 | 52.100 | 3,880,000 | 215,000 | 0.538 | 1,745,000 | 0.079 | 1,940,000 | 0.079 |
| 18/09/2026 | 0.069 | 51.200 | 4,140,000 | 20,000 | 0.050 | 2,070,000 | 0.074 | 2,070,000 | 0.075 |
| 17/09/2026 | 0.071 | 51.300 | 5,060,000 | 20,000 | 0.050 | 2,530,000 | 0.070 | 2,530,000 | 0.069 |
| 16/09/2026 | 0.075 | 51.350 | 6,760,000 | 20,000 | 0.050 | 3,380,000 | 0.074 | 3,380,000 | 0.075 |
| 15/09/2026 | 0.076 | 51.200 | 4,380,000 | 20,000 | 0.050 | 2,420,000 | 0.083 | 1,960,000 | 0.083 |
| 14/09/2026 | 0.095 | 52.750 | 3,380,000 | 480,000 | 1.200 | 1,460,000 | 0.095 | 1,920,000 | 0.094 |
| 11/09/2026 | 0.097 | 51.950 | 5,480,000 | 20,000 | 0.050 | 2,740,000 | 0.096 | 2,740,000 | 0.095 |
| 10/09/2026 | 0.100 | 52.150 | 1,280,000 | 20,000 | 0.050 | 640,000 | 0.095 | 640,000 | 0.094 |
| 09/09/2026 | 0.095 | 51.850 | 2,860,000 | 20,000 | 0.050 | 1,430,000 | 0.089 | 1,430,000 | 0.089 |
| 08/09/2026 | 0.099 | 51.900 | 1,830,000 | 20,000 | 0.050 | 920,000 | 0.097 | 910,000 | 0.096 |
| 07/09/2026 | 0.100 | 51.900 | 3,280,000 | 30,000 | 0.075 | 1,640,000 | 0.111 | 1,640,000 | 0.111 |
| 04/09/2026 | 0.130 | 53.350 | 19,410,000 | 30,000 | 0.075 | 9,690,000 | 0.121 | 9,720,000 | 0.120 |
| 03/09/2026 | 0.096 | 51.900 | 580,000 | 0 | 0.000 | 290,000 | 0.099 | 290,000 | 0.099 |
| 02/09/2026 | 0.092 | 51.750 | 7,180,000 | 0 | 0.000 | 3,590,000 | 0.088 | 3,590,000 | 0.088 |
| 01/09/2026 | 0.089 | 51.450 | 3,740,000 | 0 | 0.000 | 1,870,000 | 0.088 | 1,870,000 | 0.087 |
| 31/08/2026 | 0.081 | 50.950 | 1,990,000 | 0 | 0.000 | 1,010,000 | 0.068 | 980,000 | 0.065 |
| 28/08/2026 | 0.059 | 49.020 | 4,160,000 | 30,000 | 0.075 | 2,080,000 | 0.063 | 2,080,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |