29056 汇丰信证六乙购Ａ (认购证)
按盘价 
0.176 +0.023 (+15.033%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.153 | 160.615 | 45,274,000 | 9,786,000 | 19.570 | 19,676,000 | 0.154 | 19,908,000 | 0.155 |
| 11/08/2026 | 0.162 | 160.915 | 20,514,000 | 9,554,000 | 19.110 | 14,004,000 | 0.166 | 3,814,000 | 0.165 |
| 10/08/2026 | 0.168 | 161.715 | 60,426,000 | 19,744,000 | 39.490 | 27,368,000 | 0.170 | 25,328,000 | 0.170 |
| 07/08/2026 | 0.158 | 160.415 | 125,028,000 | 21,784,000 | 43.570 | 48,556,000 | 0.152 | 61,422,000 | 0.153 |
| 06/08/2026 | 0.152 | 159.315 | 174,260,000 | 8,918,000 | 17.840 | 79,528,000 | 0.144 | 82,818,000 | 0.144 |
| 05/08/2026 | 0.185 | 161.315 | 102,918,000 | 5,628,000 | 11.260 | 39,606,000 | 0.193 | 42,872,000 | 0.197 |
| 04/08/2026 | 0.232 | 165.715 | 15,526,000 | 2,362,000 | 4.720 | 6,584,000 | 0.245 | 6,906,000 | 0.239 |
| 03/08/2026 | 0.255 | 167.415 | 4,168,000 | 2,040,000 | 4.080 | 890,000 | 0.255 | 1,348,000 | 0.247 |
| 31/07/2026 | 0.265 | 167.415 | 17,586,000 | 1,582,000 | 3.160 | 6,690,000 | 0.253 | 7,080,000 | 0.247 |
| 30/07/2026 | 0.222 | 163.715 | 13,410,000 | 1,192,000 | 2.380 | 4,818,000 | 0.214 | 5,136,000 | 0.212 |
| 29/07/2026 | 0.223 | 163.915 | 31,196,000 | 874,000 | 1.750 | 11,910,000 | 0.210 | 11,542,000 | 0.203 |
| 28/07/2026 | 0.198 | 161.215 | 7,420,000 | 1,242,000 | 2.480 | 2,468,000 | 0.199 | 2,884,000 | 0.195 |
| 27/07/2026 | 0.214 | 162.015 | 40,092,000 | 826,000 | 1.650 | 16,682,000 | 0.209 | 16,966,000 | 0.206 |
| 24/07/2026 | 0.202 | 160.615 | 46,742,000 | 542,000 | 1.080 | 22,822,000 | 0.192 | 22,382,000 | 0.191 |
| 23/07/2026 | 0.202 | 160.715 | 22,796,000 | 982,000 | 1.960 | 9,762,000 | 0.203 | 9,640,000 | 0.203 |
| 22/07/2026 | 0.175 | 158.115 | 48,194,000 | 1,104,000 | 2.210 | 23,056,000 | 0.173 | 23,836,000 | 0.173 |
| 21/07/2026 | 0.161 | 155.715 | 9,658,000 | 324,000 | 0.650 | 4,652,000 | 0.161 | 4,846,000 | 0.161 |
| 20/07/2026 | 0.175 | 157.015 | 678,000 | 130,000 | 0.260 | 248,000 | 0.174 | 326,000 | 0.170 |
| 17/07/2026 | 0.174 | 156.115 | 392,000 | 52,000 | 0.100 | 170,000 | 0.177 | 222,000 | 0.185 |
| 16/07/2026 | 0.182 | 156.115 | 3,058,000 | 0 | 0.000 | 1,308,000 | 0.181 | 1,308,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |