29102 海油华泰六甲购Ａ
按盘价 
0.117 +0.003 (+2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 21.820 | 0 | |||||||
| 23/06/2026 | 21.900 | 0 | 2,770,000 | 2.770 | 18,355,000 | 0.140 | 18,345,000 | 0.140 | |
| 22/06/2026 | 22.200 | 0 | 2,780,000 | 2.780 | 1,770,000 | 0.136 | 2,205,000 | 0.143 | |
| 18/06/2026 | 22.380 | 0 | 2,345,000 | 2.345 | 18,115,000 | 0.147 | 18,385,000 | 0.146 | |
| 17/06/2026 | 22.840 | 0 | 2,075,000 | 2.075 | 16,140,000 | 0.155 | 16,170,000 | 0.155 | |
| 16/06/2026 | 23.580 | 0 | 2,045,000 | 2.045 | 13,030,000 | 0.194 | 12,935,000 | 0.193 | |
| 15/06/2026 | 0 | 2,140,000 | 2.140 | 1,560,000 | 0.265 | 1,610,000 | 0.266 | ||
| 12/06/2026 | 24.920 | 0 | 2,090,000 | 2.090 | 750,000 | 0.288 | 835,000 | 0.287 | |
| 11/06/2026 | 24.720 | 0 | 2,005,000 | 2.005 | 665,000 | 0.327 | 665,000 | 0.333 | |
| 10/06/2026 | 25.010 | 0 | 2,005,000 | 2.005 | 195,000 | 0.352 | 165,000 | 0.352 | |
| 09/06/2026 | 26.150 | 0 | 2,035,000 | 2.035 | 50,000 | 0.425 | 80,000 | 0.425 | |
| 08/06/2026 | 26.510 | 0 | 2,005,000 | 2.005 | 110,000 | 0.425 | 110,000 | 0.426 | |
| 05/06/2026 | 25.990 | 0 | 2,005,000 | 2.005 | 45,000 | 0.450 | 45,000 | 0.455 | |
| 04/06/2026 | 26.470 | 0 | 2,005,000 | 2.005 | 45,000 | 0.445 | 45,000 | 0.455 | |
| 03/06/2026 | 26.710 | 0 | 2,005,000 | 2.005 | |||||
| 02/06/2026 | 26.810 | 0 | 2,005,000 | 2.005 | 145,000 | 0.496 | 35,000 | 0.490 | |
| 01/06/2026 | 26.150 | 0 | 2,115,000 | 2.115 | 190,000 | 0.455 | 300,000 | 0.447 | |
| 29/05/2026 | 25.850 | 0 | 2,005,000 | 2.005 | 290,000 | 0.426 | 290,000 | 0.431 | |
| 28/05/2026 | 25.610 | 0 | 2,005,000 | 2.005 | 360,000 | 0.398 | 360,000 | 0.403 | |
| 27/05/2026 | 0 | 2,005,000 | 2.005 | 215,000 | 0.422 | 200,000 | 0.418 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |