29112 联想中银六甲购Ａ (认购证)
按盘价 
3.560 -0.270 (-7.050%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 3.830 | 37.160 | 0 | 4,770,000 | 9.540 | ||||
| 24/09/2026 | 3.700 | 36.020 | 0 | 4,770,000 | 9.540 | ||||
| 23/09/2026 | 3.800 | 36.920 | 0 | 4,770,000 | 9.540 | ||||
| 22/09/2026 | 3.790 | 36.740 | 0 | 4,770,000 | 9.540 | ||||
| 21/09/2026 | 3.620 | 35.740 | 0 | 4,770,000 | 9.540 | ||||
| 18/09/2026 | 3.970 | 37.580 | 0 | 4,770,000 | 9.540 | ||||
| 17/09/2026 | 3.290 | 34.320 | 0 | 4,770,000 | 9.540 | ||||
| 16/09/2026 | 3.170 | 33.800 | 20,000 | 4,770,000 | 9.540 | ||||
| 15/09/2026 | 2.710 | 31.200 | 0 | 4,770,000 | 9.540 | ||||
| 14/09/2026 | 2.880 | 32.140 | 20,000 | 4,770,000 | 9.540 | ||||
| 11/09/2026 | 2.740 | 31.300 | 0 | 4,770,000 | 9.540 | ||||
| 10/09/2026 | 2.920 | 32.260 | 0 | 4,770,000 | 9.540 | ||||
| 09/09/2026 | 2.920 | 32.420 | 0 | 4,770,000 | 9.540 | ||||
| 08/09/2026 | 2.530 | 30.360 | 20,000 | 4,770,000 | 9.540 | ||||
| 07/09/2026 | 2.920 | 32.360 | 10,000 | 4,770,000 | 9.540 | ||||
| 04/09/2026 | 2.940 | 32.400 | 30,000 | 4,770,000 | 9.540 | ||||
| 03/09/2026 | 2.580 | 30.540 | 10,000 | 4,770,000 | 9.540 | ||||
| 02/09/2026 | 2.570 | 30.600 | 130,000 | 4,770,000 | 9.540 | ||||
| 01/09/2026 | 2.560 | 30.580 | 20,000 | 4,770,000 | 9.540 | ||||
| 31/08/2026 | 2.430 | 30.040 | 0 | 4,770,000 | 9.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |