29165 汇聚信证七五购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.011 | 11.780 | 0 | 9,560,000 | 13.660 | ||||
| 10/11/2026 | 0.011 | 10.990 | 0 | 9,560,000 | 13.660 | ||||
| 09/11/2026 | 0.011 | 10.100 | 0 | 9,560,000 | 13.660 | ||||
| 06/11/2026 | 0.011 | 9.960 | 0 | 9,560,000 | 13.660 | ||||
| 05/11/2026 | 0.011 | 11.450 | 0 | 9,560,000 | 13.660 | ||||
| 04/11/2026 | 0.011 | 12.210 | 0 | 9,560,000 | 13.660 | ||||
| 03/11/2026 | 0.011 | 11.300 | 0 | 9,560,000 | 13.660 | ||||
| 02/11/2026 | 0.011 | 12.080 | 0 | 9,560,000 | 13.660 | ||||
| 30/10/2026 | 0.011 | 11.790 | 0 | 9,560,000 | 13.660 | ||||
| 29/10/2026 | 0.012 | 12.140 | 2,390,000 | 9,560,000 | 13.660 | 1,195,000 | 0.013 | 1,195,000 | 0.014 |
| 28/10/2026 | 0.016 | 13.470 | 0 | 9,560,000 | 13.660 | ||||
| 27/10/2026 | 0.011 | 11.800 | 5,000 | 9,560,000 | 13.660 | 5,000 | 0.012 | ||
| 26/10/2026 | 0.012 | 12.130 | 0 | 9,555,000 | 13.650 | ||||
| 23/10/2026 | 0.013 | 12.510 | 100,000 | 9,555,000 | 13.650 | 100,000 | 0.013 | ||
| 22/10/2026 | 0.013 | 12.150 | 0 | 9,655,000 | 13.790 | ||||
| 21/10/2026 | 0.016 | 13.160 | 120,000 | 9,655,000 | 13.790 | 120,000 | 0.016 | ||
| 20/10/2026 | 0.015 | 13.020 | 0 | 9,535,000 | 13.620 | ||||
| 16/10/2026 | 0.015 | 12.920 | 0 | 9,535,000 | 13.620 | ||||
| 15/10/2026 | 0.014 | 12.590 | 905,000 | 9,535,000 | 13.620 | 900,000 | 0.014 | 5,000 | 0.020 |
| 14/10/2026 | 0.022 | 13.820 | 0 | 10,430,000 | 14.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |