29191 国信华泰七三购Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.022 | 4.410 | 0 | 108,000 | 0.200 | ||||
| 23/09/2026 | 0.023 | 4.405 | 0 | 108,000 | 0.200 | ||||
| 22/09/2026 | 0.024 | 4.435 | 0 | 108,000 | 0.200 | ||||
| 21/09/2026 | 0.024 | 4.415 | 0 | 108,000 | 0.200 | ||||
| 18/09/2026 | 0.025 | 4.435 | 20,000 | 108,000 | 0.200 | 20,000 | 0.030 | ||
| 17/09/2026 | 0.030 | 4.495 | 0 | 128,000 | 0.237 | ||||
| 16/09/2026 | 0.031 | 4.525 | 0 | 128,000 | 0.237 | ||||
| 15/09/2026 | 0.031 | 4.495 | 228,000 | 128,000 | 0.237 | 114,000 | 0.036 | 114,000 | 0.036 |
| 14/09/2026 | 0.036 | 4.595 | 1,572,000 | 128,000 | 0.237 | 784,000 | 0.036 | 788,000 | 0.036 |
| 11/09/2026 | 0.034 | 4.520 | 544,000 | 124,000 | 0.230 | 272,000 | 0.035 | 272,000 | 0.036 |
| 10/09/2026 | 0.038 | 4.605 | 1,048,000 | 124,000 | 0.230 | 524,000 | 0.040 | 524,000 | 0.039 |
| 09/09/2026 | 0.035 | 4.550 | 492,000 | 124,000 | 0.230 | 246,000 | 0.037 | 246,000 | 0.038 |
| 08/09/2026 | 0.039 | 4.580 | 640,000 | 124,000 | 0.230 | 320,000 | 0.040 | 320,000 | 0.040 |
| 07/09/2026 | 0.038 | 4.580 | 680,000 | 124,000 | 0.230 | 356,000 | 0.042 | 324,000 | 0.043 |
| 04/09/2026 | 0.045 | 4.655 | 492,000 | 156,000 | 0.289 | 246,000 | 0.047 | 246,000 | 0.048 |
| 03/09/2026 | 0.044 | 4.630 | 1,984,000 | 156,000 | 0.289 | 992,000 | 0.050 | 992,000 | 0.051 |
| 02/09/2026 | 0.053 | 4.760 | 168,000 | 156,000 | 0.289 | 84,000 | 0.051 | 84,000 | 0.051 |
| 01/09/2026 | 0.052 | 4.734 | 1,456,000 | 156,000 | 0.289 | 728,000 | 0.059 | 728,000 | 0.062 |
| 31/08/2026 | 0.060 | 4.714 | 800,000 | 156,000 | 0.289 | 400,000 | 0.060 | 400,000 | 0.059 |
| 28/08/2026 | 0.058 | 4.684 | 1,400,000 | 156,000 | 0.289 | 880,000 | 0.060 | 520,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |