29192 范式华泰七三购Ａ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.035 | 27.100 | 2,620,000 | 3,060,000 | 4.371 | 1,310,000 | 0.038 | 1,310,000 | 0.038 |
| 01/09/2026 | 0.043 | 28.540 | 9,550,000 | 3,060,000 | 4.371 | 4,730,000 | 0.050 | 4,820,000 | 0.050 |
| 31/08/2026 | 0.043 | 28.020 | 5,380,000 | 2,970,000 | 4.243 | 2,690,000 | 0.040 | 2,690,000 | 0.040 |
| 28/08/2026 | 0.044 | 27.760 | 6,675,000 | 2,970,000 | 4.243 | 3,395,000 | 0.044 | 3,280,000 | 0.044 |
| 27/08/2026 | 0.034 | 26.180 | 50,000 | 3,085,000 | 4.407 | 50,000 | 0.033 | ||
| 26/08/2026 | 0.033 | 25.700 | 0 | 3,135,000 | 4.479 | ||||
| 25/08/2026 | 0.033 | 25.980 | 0 | 3,135,000 | 4.479 | ||||
| 24/08/2026 | 0.033 | 25.460 | 135,000 | 3,135,000 | 4.479 | 135,000 | 0.033 | ||
| 21/08/2026 | 0.040 | 26.760 | 4,175,000 | 3,000,000 | 4.286 | 1,885,000 | 0.044 | 2,290,000 | 0.043 |
| 20/08/2026 | 0.051 | 28.200 | 5,110,000 | 2,595,000 | 3.707 | 2,555,000 | 0.049 | 2,555,000 | 0.049 |
| 19/08/2026 | 0.043 | 27.060 | 2,260,000 | 2,595,000 | 3.707 | 1,130,000 | 0.047 | 1,130,000 | 0.048 |
| 18/08/2026 | 0.050 | 27.920 | 20,000 | 2,595,000 | 3.707 | 10,000 | 0.052 | 10,000 | 0.053 |
| 17/08/2026 | 0.060 | 29.500 | 930,000 | 2,595,000 | 3.707 | 465,000 | 0.060 | 465,000 | 0.061 |
| 14/08/2026 | 0.059 | 29.060 | 1,560,000 | 2,595,000 | 3.707 | 780,000 | 0.063 | 780,000 | 0.064 |
| 13/08/2026 | 0.057 | 28.740 | 1,345,000 | 2,595,000 | 3.707 | 620,000 | 0.063 | 725,000 | 0.062 |
| 12/08/2026 | 0.057 | 28.740 | 1,410,000 | 2,490,000 | 3.557 | 620,000 | 0.061 | 790,000 | 0.060 |
| 11/08/2026 | 0.064 | 29.620 | 1,200,000 | 2,320,000 | 3.314 | 600,000 | 0.065 | 600,000 | 0.065 |
| 10/08/2026 | 0.066 | 29.700 | 2,140,000 | 2,320,000 | 3.314 | 1,070,000 | 0.070 | 1,070,000 | 0.069 |
| 07/08/2026 | 0.070 | 30.300 | 1,800,000 | 2,320,000 | 3.314 | 900,000 | 0.066 | 900,000 | 0.066 |
| 06/08/2026 | 0.066 | 29.620 | 1,645,000 | 2,320,000 | 3.314 | 625,000 | 0.075 | 1,020,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |