29192 范式华泰七三购Ａ (认购证)
按盘价 
0.066 +0.015 (+29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.051 | 26.920 | 3,250,000 | 495,000 | 0.707 | 1,500,000 | 0.060 | 1,650,000 | 0.060 |
| 13/07/2026 | 0.061 | 28.000 | 4,685,000 | 345,000 | 0.493 | 2,255,000 | 0.076 | 2,430,000 | 0.075 |
| 10/07/2026 | 0.082 | 30.360 | 15,840,000 | 170,000 | 0.243 | 8,475,000 | 0.097 | 7,365,000 | 0.098 |
| 09/07/2026 | 0.077 | 29.740 | 16,900,000 | 1,280,000 | 1.829 | 7,845,000 | 0.077 | 9,055,000 | 0.077 |
| 08/07/2026 | 0.060 | 27.700 | 3,300,000 | 70,000 | 0.100 | 1,650,000 | 0.058 | 1,650,000 | 0.057 |
| 07/07/2026 | 0.056 | 26.700 | 10,860,000 | 70,000 | 0.100 | 5,430,000 | 0.069 | 5,430,000 | 0.068 |
| 06/07/2026 | 0.049 | 25.700 | 0 | 70,000 | 0.100 | ||||
| 03/07/2026 | 0.056 | 26.860 | 0 | 70,000 | 0.100 | ||||
| 02/07/2026 | 0.039 | 24.000 | 0 | 70,000 | 0.100 | ||||
| 30/06/2026 | 0.039 | 23.880 | 0 | 70,000 | 0.100 | ||||
| 29/06/2026 | 0.043 | 24.780 | 0 | 70,000 | 0.100 | ||||
| 26/06/2026 | 0.040 | 23.880 | 0 | 70,000 | 0.100 | ||||
| 25/06/2026 | 0.046 | 25.020 | 0 | 70,000 | 0.100 | ||||
| 24/06/2026 | 0.051 | 25.320 | 0 | 70,000 | 0.100 | ||||
| 23/06/2026 | 0.053 | 26.440 | 1,565,000 | 70,000 | 0.100 | 815,000 | 0.056 | 750,000 | 0.055 |
| 22/06/2026 | 0.057 | 27.240 | 1,800,000 | 135,000 | 0.193 | 900,000 | 0.059 | 900,000 | 0.058 |
| 18/06/2026 | 0.059 | 27.940 | 3,650,000 | 135,000 | 0.193 | 1,850,000 | 0.060 | 1,800,000 | 0.060 |
| 17/06/2026 | 0.056 | 27.180 | 1,260,000 | 185,000 | 0.264 | 605,000 | 0.065 | 655,000 | 0.064 |
| 16/06/2026 | 0.065 | 28.100 | 2,100,000 | 135,000 | 0.193 | 1,050,000 | 0.072 | 1,050,000 | 0.073 |
| 15/06/2026 | 0.073 | 29.160 | 1,800,000 | 135,000 | 0.193 | 900,000 | 0.077 | 900,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |