29196 玖龙摩通六甲购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.014 | 5.880 | 0 | 390,000 | 0.488 | ||||
| 24/09/2026 | 0.014 | 6.050 | 0 | 390,000 | 0.488 | ||||
| 23/09/2026 | 0.014 | 5.930 | 0 | 390,000 | 0.488 | ||||
| 22/09/2026 | 0.014 | 6.025 | 0 | 390,000 | 0.488 | ||||
| 21/09/2026 | 0.017 | 6.200 | 40,000 | 390,000 | 0.488 | 40,000 | 0.017 | ||
| 18/09/2026 | 0.018 | 6.200 | 0 | 350,000 | 0.438 | ||||
| 17/09/2026 | 0.018 | 6.185 | 0 | 350,000 | 0.438 | ||||
| 16/09/2026 | 0.018 | 6.090 | 0 | 350,000 | 0.438 | ||||
| 15/09/2026 | 0.019 | 6.155 | 0 | 350,000 | 0.438 | ||||
| 14/09/2026 | 0.019 | 6.135 | 50,000 | 350,000 | 0.438 | 50,000 | 0.019 | ||
| 11/09/2026 | 0.026 | 6.295 | 0 | 300,000 | 0.375 | ||||
| 10/09/2026 | 0.030 | 6.455 | 0 | 300,000 | 0.375 | ||||
| 09/09/2026 | 0.031 | 6.570 | 0 | 300,000 | 0.375 | ||||
| 08/09/2026 | 0.031 | 6.410 | 0 | 300,000 | 0.375 | ||||
| 07/09/2026 | 0.036 | 6.525 | 0 | 300,000 | 0.375 | ||||
| 04/09/2026 | 0.037 | 6.630 | 40,000 | 300,000 | 0.375 | 40,000 | 0.036 | ||
| 03/09/2026 | 0.043 | 6.680 | 0 | 340,000 | 0.425 | ||||
| 02/09/2026 | 0.050 | 6.810 | 0 | 340,000 | 0.425 | ||||
| 01/09/2026 | 0.053 | 6.935 | 0 | 340,000 | 0.425 | ||||
| 31/08/2026 | 0.052 | 6.820 | 0 | 340,000 | 0.425 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |