29220 腾讯花旗六甲购Ａ (认购证)
按盘价 
0.157 -0.016 (-9.249%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.173 | 466.400 | 3,840,000 | 12,940,000 | 16.180 | 1,610,000 | 0.187 | 1,180,000 | 0.182 |
| 02/06/2026 | 0.229 | 481.600 | 101,960,000 | 13,370,000 | 16.710 | 48,430,000 | 0.146 | 32,460,000 | 0.143 |
| 01/06/2026 | 0.097 | 436.000 | 82,130,000 | 29,340,000 | 36.680 | 36,080,000 | 0.087 | 39,120,000 | 0.087 |
| 29/05/2026 | 0.075 | 427.200 | 52,320,000 | 26,300,000 | 32.880 | 20,210,000 | 0.078 | 21,680,000 | 0.079 |
| 28/05/2026 | 0.069 | 425.000 | 45,590,000 | 24,830,000 | 31.040 | 17,450,000 | 0.069 | 25,600,000 | 0.069 |
| 27/05/2026 | 0.084 | 434.400 | 32,060,000 | 16,680,000 | 20.850 | 11,140,000 | 0.088 | 17,010,000 | 0.088 |
| 26/05/2026 | 0.095 | 439.000 | 48,350,000 | 10,810,000 | 13.510 | 18,670,000 | 0.089 | 26,150,000 | 0.089 |
| 22/05/2026 | 0.096 | 441.400 | 44,690,000 | 3,330,000 | 4.160 | 20,920,000 | 0.098 | 22,180,000 | 0.098 |
| 21/05/2026 | 0.100 | 439.000 | 55,700,000 | 2,070,000 | 2.590 | 26,180,000 | 0.110 | 27,590,000 | 0.110 |
| 20/05/2026 | 0.123 | 455.200 | 32,290,000 | 660,000 | 0.830 | 15,800,000 | 0.125 | 16,020,000 | 0.126 |
| 19/05/2026 | 0.136 | 460.000 | 41,930,000 | 440,000 | 0.550 | 18,590,000 | 0.134 | 18,680,000 | 0.132 |
| 18/05/2026 | 0.116 | 449.200 | 17,330,000 | 350,000 | 0.440 | 8,220,000 | 0.124 | 8,570,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |